|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $27.7500 One month high (close): $31.4600
GDXJ Daily Change: 0.7% Daily StdDev 3.33% GDXJ EMA_5_Trend: 1.32% 10Minute StdDev: $1.2943
Latest Price : $31.46(0.7%) | Wed. Nov 9, 2022($0.6) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1) Fri. Nov 4, 2022($1.1) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.1)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 29.46 | 30.01 | 29.64(0.24) | 30.44(0.96) | 30.94(0.49) | 31.16 | 1.7 | | 7 | 110(5.3) | 50 | [7] | [33] | [-14] | 82 | 406 | CR | 0.2 | OpenShort | | (9) | 15 | -30 | 1 | -20 | 1.4,97 | 61 | Sample size 50 Avg positive next hour return: 1.36%(50%) Avg negative next hour return: -0.87%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.44(hourly_sma_10 -2.31%) 30.01(daily_ema_10 -3.69%) 29.64(hourly_sma_20 -4.88%) 29.46(daily_ema_20 -5.46%)
Resistance Levels:
|
| | | 2 | Nov/7 | 9 | 29.46 | 30.01 | 29.57(0.24) | 30.15(1.07) | 30.79(0.59) | 31.44 | 1.9 | | 7 | 104(8) | 50 | [7] | [38] | [24] | 95 | 547 | UT | 0.6 | OpenLong? | | (9) | 18 | 51 | 7 | 20 | 1.8,100 | 61 | | 3 | Nov/4 | 15 | 29.35 | 29.77 | 29.5(0.1) | 29.83(0.91) | 30.61(0.39) | 30.97 | 1.7 | | 5 | 96(-5.1) | 50 | [3] | [28] | [16] | 87 | 497 | UT | 0.4 | HoldLong? | | (7) | 12 | 29 | 5 | 20 | 1.5,99 | 61 | | 4 | Nov/4 | 14 | 29.35 | 29.77 | 29.47(0.07) | 29.56(0.75) | 30.49(0.36) | 30.71 | 1.5 | | 5 | 101(2.1) | 50 | [2] | [24] | [18] | 80 | 438 | UT | 0.2 | OpenLong | | (1) | 11 | 28 | 1 | 20 | 1.3,97 | 61 | | 5 | Nov/4 | 13 | 29.35 | 29.77 | 29.47(0) | 29.34(0.72) | 30.38(1.44) | 30.46 | 1.2 | | 5 | 99(0.1) | 50 | [0] | [56] | [13] | 75 | 660 | UR | 0.1 | SmallShort | | (1) | 43 | 7 | 10 | 20 | 1.1,97 | 61 | | | | |
| 6 | Nov/4 | 12 | 29.35 | 29.77 | 29.47(0) | 29.13(0.8) | 29.95(1.46) | 30.4 | 1.1 | | 5 | 99(-0.1) | 50 | [0] | [57] | [10] | 73 | 646 | UR | 0.5 | SmallShort | | (0) | 44 | -13 | 22 | 20 | 1,98 | 61 | | 7 | Nov/4 | 11 | 29.35 | 29.77 | 29.45(0.03) | 28.9(0.49) | 29.52(1.62) | 30.52 | 1.3 | | 5 | 99(1.1) | 50 | [1] | [58] | [35] | 76 | 694 | UT | 1.1 | OpenLong | | (0) | 49 | 12 | 51 | 20 | 1.2,96 | 61 | | 8 | Nov/4 | 10 | 29.35 | 29.77 | 29.45(0) | 28.76(0.07) | 29.05(1.47) | 30.41 | 1.1 | | 5 | 98(0.4) | 50 | [0] | [47] | [48] | 44 | 656 | UR | 1.5 | SmallShort | | (1) | 44 | 30 | 42 | 20 | 1.1,66 | 61 | | 9 | Nov/4 | 9 | 29.35 | 29.77 | 29.44(-0.03) | 28.74(0.17) | 28.63(1.2) | 30.14 | 0.8 | | 5 | 98(-1.1) | 45 | [-1] | [40] | [104] | 7 | 533 | UR | 1.7 | SmallShort? | | (-1) | 36 | 223 | 30 | 20 | 0.8,37 | 61 | | 10 | Nov/3 | 15 | 29.28 | 29.62 | 29.45(-0.41) | 28.69(-0.52) | 28.29(-0.11) | 28.27 | -1 | | -1 | 99(4.5) | -45 | [-12] | [-15] | [2] | -76 | -59 | DP | -0 | OpenShort? | | (-13) | -3 | 5 | 2 | 7 | -1.3,7 | 55 | | | | |
| 11 | Nov/3 | 14 | 29.28 | 29.62 | 29.57(-0.24) | 28.84(-0.52) | 28.32(0.11) | 28.23 | -1.1 | | -1 | 94(5.5) | -30 | [-8] | [-8] | [-2] | -81 | -195 | DT | -0.1 | OpenShort | | (-15) | 4 | 2 | 1 | -20 | -1.5,7 | 55 | | 12 | Nov/3 | 13 | 29.28 | 29.62 | 29.64(-0.2) | 28.99(-0.62) | 28.29(-0.63) | 28.21 | -1.1 | | -1 | 89(6.7) | -50 | [-6] | [-33] | [-8] | -82 | -442 | DT | -0.1 | OpenShort | | (-8) | -20 | -9 | 5 | -20 | -1.7,11 | 55 | | 13 | Nov/3 | 12 | 29.28 | 29.62 | 29.7(-0.24) | 29.17(-0.71) | 28.47(-1.35) | 28.29 | -1 | | -1 | 82(7.1) | -50 | [-8] | [-58] | [-11] | -82 | -565 | DT | -0.2 | OpenShort | | (-8) | -43 | -21 | 8 | -20 | -1.8,13 | 55 | | 14 | Nov/3 | 11 | 29.28 | 29.62 | 29.77(-0.13) | 29.38(-0.61) | 28.86(-0.72) | 28.47 | -0.8 | | -1 | 75(4.9) | -40 | [-4] | [-35] | [-5] | -85 | -487 | DT | -0.5 | OpenShort | | (-6) | -23 | 8 | -3 | -20 | -1.8,10 | 55 | | 15 | Nov/3 | 10 | 29.28 | 29.62 | 29.81(-0.23) | 29.56(-0.71) | 29.07(-0.95) | 28.4 | -0.9 | | -1 | 70(8.8) | -50 | [-7] | [-45] | [-3] | -98 | -476 | DT | -1 | OpenShort | | (-7) | -31 | 40 | -31 | -20 | -2.1,5 | 55 | | | | |
| 16 | Nov/3 | 9 | 29.28 | 29.62 | 29.88(-0.27) | 29.77(-0.77) | 29.35(-1.18) | 28.07 | -1.2 | | -1 | 61(17.9) | -50 | [-9] | [-53] | [-62] | -105 | -634 | DT | -2.2 | HoldShort? | | (-10) | -38 | -121 | -18 | -20 | -3,20 | 55 | | 17 | Nov/2 | 15 | 29.44 | 29.65 | 29.96(-0.1) | 30(-0.46) | 29.7(-0.64) | 29.11 | -0.3 | | -1 | 43(5.2) | -45 | [-3] | [-29] | [-53] | -76 | -339 | DT | -1.4 | OpenShort? | | (-3) | -21 | -123 | -13 | -20 | -2,24 | 48 | | 18 | Nov/2 | 14 | 29.44 | 29.65 | 29.99(0.1) | 30(0) | 29.89(-0.07) | 30.21 | 0.8 | | -1 | 38(0.5) | 40 | [3] | [-2] | [25] | -4 | -43 | RG | 0.8 | SmallShort | | (3) | -2 | 64 | 3 | 20 | 0.6,31 | 48 | | 19 | Nov/2 | 13 | 29.44 | 29.65 | 29.99(0) | 30.14(-0.23) | 29.91(-0.43) | 29.65 | 0.2 | | -1 | 38(-0.5) | -30 | [0] | [-18] | [-12] | -52 | -204 | DR | -0.7 | OpenShort | | (0) | -14 | -9 | -23 | -20 | -0.8,18 | 48 | | 20 | Nov/2 | 12 | 29.44 | 29.65 | 29.96(0.03) | 30.21(-0.33) | 30.04(-0.5) | 29.73 | 0.3 | | -1 | 38(-0.8) | -25 | [1] | [-21] | [-11] | -36 | -228 | DR | -0.8 | OpenShort | | (1) | -16 | -7 | -30 | -20 | -0.6,29 | 48 | | | | |
| 21 | Nov/2 | 11 | 29.44 | 29.65 | 29.95(0.07) | 30.31(0.1) | 30.19(-0.4) | 29.79 | 0.3 | | -1 | 39(-1.3) | -40 | [2] | [-11] | [-21] | -12 | -213 | DR | -1 | OpenShort | | (1) | -13 | -23 | -22 | -20 | -0.4,48 | 48 | | 22 | Nov/2 | 10 | 29.44 | 29.65 | 29.93(0.1) | 30.28(0.13) | 30.31(-0.3) | 29.99 | 0.5 | | -1 | 40(-2.2) | -35 | [3] | [-7] | [-25] | 16 | -146 | DR | -0.8 | OpenShort | | (3) | -10 | -45 | -15 | -20 | 0.1,63 | 48 | | 23 | Nov/2 | 9 | 29.44 | 29.65 | 29.9(0.13) | 30.24(0.3) | 30.4(0.1) | 30.39 | 0.9 | | -1 | 43(1) | 15 | [4] | [9] | [-1] | 53 | 59 | CR | -0 | HoldShort? | | (6) | 3 | 5 | -4 | -20 | 1.1,75 | 48 | | 24 | Nov/1 | 15 | 29.58 | 29.61 | 29.86(0.1) | 30.15(0.27) | 30.37(-0.03) | 30.34 | 0.7 | | 0 | 42(4.6) | 5 | [3] | [5] | [-4] | 53 | 57 | CR | -0.1 | HoldShort? | | (6) | -1 | -9 | -4 | -10 | 1.1,75 | 53 | | 25 | Nov/1 | 14 | 29.58 | 29.61 | 29.83(0.13) | 30.07(0.27) | 30.38(-0.16) | 30.42 | 0.8 | | 0 | 37(2.1) | 15 | [4] | [1] | [2] | 61 | 34 | UT | 0.1 | OpenLong | | (4) | -5 | 2 | -3 | 20 | 1.4,76 | 53 | | | | |
| 26 | Nov/1 | 13 | 29.58 | 29.61 | 29.79(0.03) | 29.99(0.2) | 30.43(0.56) | 30.4 | 0.7 | | 0 | 35(1.2) | 10 | [1] | [23] | [5] | 65 | 307 | RG | -0.1 | Wait | | (3) | 19 | 4 | 1 | 20 | 1.6,75 | 53 | | 27 | Nov/1 | 12 | 29.58 | 29.61 | 29.78(0.03) | 29.93(0.3) | 30.26(0.56) | 30.36 | 0.7 | | 0 | 34(0.3) | 10 | [1] | [25] | [5] | 65 | 297 | RG | 0.3 | Wait | | (1) | 19 | 4 | -0 | 20 | 1.6,75 | 53 | | 28 | Nov/1 | 11 | 29.58 | 29.61 | 29.77(-0.07) | 29.84(0.17) | 30.09(0.53) | 30.32 | 0.7 | | 0 | 33(-1.7) | 10 | [-2] | [21] | [10] | 70 | 378 | UR | 0.6 | SmallShort | | (0) | 18 | -5 | 35 | 20 | 1.5,82 | 53 | | 29 | Nov/1 | 10 | 29.58 | 29.61 | 29.79(0.03) | 29.79(0.27) | 29.93(0.57) | 30.37 | 0.7 | | 0 | 35(0.5) | 0 | [1] | [25] | [0] | 62 | 300 | RG | 1.1 | SmallShort | | (-1) | 19 | -34 | 34 | 20 | 1.5,74 | 53 | | 30 | Nov/1 | 9 | 29.58 | 29.61 | 29.79(0) | 29.71(0.41) | 29.76(0.68) | 30.68 | 1 | | 0 | 35(0.9) | 25 | [0] | [30] | [62] | 66 | 466 | UR | 2.4 | SmallShort? | | (2) | 23 | 130 | 39 | 20 | 2.3,58 | 53 | | | | |
| 31 | Oct/31 | 15 | 29.64 | 29.45 | 29.78(-0.17) | 29.71(0) | 29.56(-0.14) | 29.54 | -0.1 | | -2 | 34(-2.8) | -35 | [-6] | [-6] | [-2] | -36 | 53 | DT | -0.1 | OpenShort? | | (-6) | -5 | -2 | 4 | -17 | -0.6,29 | 52 | | 32 | Oct/31 | 14 | 29.64 | 29.45 | 29.83(-0.17) | 29.59(0.1) | 29.56(0) | 29.56 | -0.1 | | -2 | 36(-2.6) | -30 | [-6] | [1] | [1] | -40 | 79 | UR | -0.1 | SmallShort | | (-7) | 0 | 8 | 1 | -20 | -0.7,28 | 52 | | 33 | Oct/31 | 13 | 29.64 | 29.45 | 29.88(-0.23) | 29.56(-0.03) | 29.6(-0.2) | 29.49 | -0.1 | | -2 | 39(-2.1) | -50 | [-8] | [-9] | [-5] | -52 | 48 | DT | -0.2 | OpenShort | | (-7) | -7 | -7 | -5 | -20 | -0.9,21 | 52 | | 34 | Oct/31 | 12 | 29.64 | 29.45 | 29.95(-0.2) | 29.57(-0.03) | 29.66(0.03) | 29.55 | -0.1 | | -2 | 41(-2.7) | -45 | [-7] | [-1] | [-3] | -47 | 77 | DT | -0.2 | OpenShort | | (-7) | 1 | -13 | 2 | 13 | -0.9,26 | 52 | | 35 | Oct/31 | 11 | 29.64 | 29.45 | 30.01(-0.17) | 29.57(0) | 29.65(0.1) | 29.66 | 0 | | -2 | 44(-1.4) | -30 | [-6] | [2] | [-1] | -43 | 73 | RG | 0 | Wait | | (-7) | 3 | -9 | 2 | 17 | -0.7,25 | 52 | | | | |
| 36 | Oct/31 | 10 | 29.64 | 29.45 | 30.06(-0.2) | 29.58(-0.14) | 29.62(0.2) | 29.74 | 0.1 | | -2 | 45(-2.8) | -10 | [-7] | [3] | [14] | -37 | 139 | UR | 0.2 | SmallShort | | (-6) | 7 | 22 | 11 | 20 | -0.6,28 | 52 | | 37 | Oct/31 | 9 | 29.64 | 29.45 | 30.12(-0.23) | 29.62(-0.3) | 29.56(0.1) | 29.55 | -0.1 | | -2 | 48(0.1) | -50 | [-8] | [-3] | [-3] | -53 | 62 | DT | -0 | OpenShort? | | (-9) | 3 | -25 | 8 | 20 | -1,22 | 52 | | 38 | Oct/28 | 15 | 29.71 | 29.38 | 30.19(-0.1) | 29.71(-0.24) | 29.53(0.2) | 29.77 | 0.1 | | -1 | 48(0.1) | 20 | [-3] | [4] | [17] | -50 | 8 | UR | 0.4 | SmallShort? | | (-6) | 7 | 26 | 12 | 20 | -0.8,20 | 52 | | 39 | Oct/28 | 14 | 29.71 | 29.38 | 30.22(-0.2) | 29.78(-0.27) | 29.47(-0.14) | 29.54 | -0.2 | | -1 | 48(1.9) | -25 | [-7] | [-9] | [1] | -71 | -67 | DP | 0.1 | OpenShort | | (-6) | -5 | 1 | 9 | -7 | -1.3,12 | 52 | | 40 | Oct/28 | 13 | 29.71 | 29.38 | 30.28(-0.03) | 29.86(-0.33) | 29.51(-0.1) | 29.53 | -0.2 | | -1 | 46(1.3) | 15 | [-1] | [-7] | [3] | -78 | -244 | RG | 0 | Wait | | (-7) | -3 | 7 | 6 | 0 | -1.4,7 | 52 | | | | |
| 41 | Oct/28 | 12 | 29.71 | 29.38 | 30.29(-0.07) | 29.96(-0.4) | 29.54(-0.47) | 29.47 | -0.2 | | -1 | 45(2.5) | -5 | [-2] | [-21] | [1] | -87 | -317 | RG | -0.1 | Wait | | (-1) | -16 | 15 | -4 | -20 | -1.6,3 | 52 | | 42 | Oct/28 | 11 | 29.71 | 29.38 | 30.31(-0.07) | 30.08(-0.43) | 29.68(-0.67) | 29.34 | -0.3 | | -1 | 42(3) | -40 | [-2] | [-28] | [-15] | -99 | -418 | DT | -0.7 | OpenShort | | (-3) | -22 | -18 | -12 | -20 | -2,1 | 52 | | 43 | Oct/28 | 10 | 29.71 | 29.38 | 30.33(-0.03) | 30.21(-0.4) | 29.88(-0.66) | 29.5 | -0.2 | | -1 | 39(1.9) | -35 | [-1] | [-27] | [-19] | -97 | -403 | DT | -0.9 | OpenShort | | (-1) | -22 | -24 | -25 | -20 | -1.9,1 | 52 | | 44 | Oct/28 | 9 | 29.71 | 29.38 | 30.33(0) | 30.33(-0.36) | 30.08(-0.43) | 29.71 | 0 | | -1 | 37(-0.2) | -10 | [0] | [-18] | [-8] | -76 | -316 | DR | -0.9 | HoldShort? | | (-1) | -14 | 4 | -27 | -20 | -1.5,12 | 52 | | 45 | Oct/28 | 20 | 29.71 | 29.38 | 30.34(-0.03) | 30.44(-0.36) | 30.21(-0.59) | 29.67 | -0 | | -1 | 37(0.6) | -35 | [-1] | [-24] | [-32] | -63 | -335 | DT | -1.3 | OpenShort | | (0) | -20 | -56 | -28 | -20 | -1.6,27 | 52 | | | | |
| 46 | Oct/27 | 15 | 29.69 | 29.16 | 30.35(0.07) | 30.55(-0.26) | 30.39(-0.33) | 30.17 | 0.4 | | -2 | 37(-0.5) | -30 | [2] | [-14] | [-12] | -23 | -211 | DR | -0.5 | OpenShort? | | (2) | -11 | -21 | -14 | -20 | -0.4,37 | 49 | | 47 | Oct/27 | 14 | 29.69 | 29.16 | 30.33(0.2) | 30.63(-0.13) | 30.49(-0.13) | 30.36 | 0.6 | | -2 | 37(-5.7) | 10 | [7] | [-4] | [-10] | 5 | -218 | DR | -0.3 | OpenShort | | (3) | -4 | -18 | -11 | -20 | 0.1,52 | 49 | | 48 | Oct/27 | 13 | 29.69 | 29.16 | 30.27(0.23) | 30.63(0) | 30.53(-0.13) | 30.52 | 0.7 | | -2 | 43(-5.8) | 25 | [8] | [-1] | [6] | 22 | -178 | RG | -0 | Wait | | (8) | -4 | 23 | 7 | -20 | 0.5,59 | 49 | | 49 | Oct/27 | 12 | 29.69 | 29.16 | 30.2(0.2) | 30.67(-0.1) | 30.57(-0.39) | 30.31 | 0.5 | | -2 | 49(-4.7) | -5 | [7] | [-12] | [-15] | 18 | -250 | DR | -0.5 | OpenShort | | (8) | -13 | -31 | 6 | -20 | 0.2,63 | 49 | | 50 | Oct/27 | 11 | 29.69 | 29.16 | 30.14(0.23) | 30.7(0.26) | 30.69(-0.03) | 30.59 | 0.8 | | -2 | 54(-1.8) | 15 | [8] | [6] | [-4] | 39 | -84 | CR | -0.2 | HoldShort | | (9) | -1 | -4 | 13 | -20 | 0.7,71 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|