|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $31.6100 One month high (close): $32.7650
EMHY Daily Change: -0.63% Daily StdDev 1.07% EMHY EMA_5_Trend: 0.31% 10Minute StdDev: $0.2803
Latest Price : $32.56(-0.63%) | Wed. Nov 9, 2022($0.1) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 32.26 | 32.43 | 32.38(0.06) | 32.56(0.12) | 32.64(0.03) | 32.63 | 1.4 | | 5 | 94(1.6) | 10 | [6] | [11] | [-15] | 68 | 28 | CR | -0 | HoldShort | | (6) | 3 | -40 | 1 | -18 | 1,93 | 52 | Sample size 50 Avg positive next hour return: 0.38%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.56(hourly_sma_10 -0.21%) 32.43(daily_ema_10 -0.61%) 32.38(hourly_sma_20 -0.77%) 32.26(daily_ema_20 -1.13%)
Resistance Levels:
|
| | | 2 | Nov/7 | 9 | 32.26 | 32.43 | 32.36(0.06) | 32.52(0.22) | 32.63(0.15) | 32.77 | 1.9 | | 5 | 93(7.6) | 50 | [6] | [27] | [9] | 87 | 108 | UT | 0.6 | OpenLong? | | (6) | 14 | 20 | 8 | 18 | 1.6,97 | 52 | | 3 | Nov/4 | 15 | 32.25 | 32.37 | 32.34(0.03) | 32.45(0.19) | 32.58(0.03) | 32.7 | 1.7 | | 5 | 85(2.4) | 50 | [3] | [14] | [15] | 82 | 88 | UT | 0.5 | OpenLong? | | (6) | 3 | 37 | 5 | 18 | 1.6,92 | 58 | | 4 | Nov/4 | 14 | 32.25 | 32.37 | 32.33(0.03) | 32.39(0.15) | 32.57(0.03) | 32.57 | 1.2 | | 5 | 83(1.3) | 30 | [3] | [12] | [2] | 64 | 48 | UT | 0 | OpenLong | | (0) | 3 | 8 | -5 | -3 | 1.1,86 | 58 | | 5 | Nov/4 | 13 | 32.25 | 32.37 | 32.33(0) | 32.34(0.15) | 32.56(0.25) | 32.54 | 1.1 | | 5 | 81(1.9) | 30 | [0] | [32] | [3] | 62 | 133 | UR | -0.1 | SmallShort | | (3) | 24 | 6 | -4 | 18 | 1,87 | 58 | | | | |
| 6 | Nov/4 | 12 | 32.25 | 32.37 | 32.32(0.03) | 32.29(0.22) | 32.48(0.22) | 32.52 | 1 | | 5 | 79(1.3) | 35 | [3] | [34] | [-5] | 67 | 86 | CR | 0.2 | HoldShort | | (0) | 21 | -20 | 10 | 3 | 1,92 | 58 | | 7 | Nov/4 | 11 | 32.25 | 32.37 | 32.31(0.03) | 32.22(0.09) | 32.41(0.31) | 32.59 | 1.3 | | 5 | 78(4.7) | 50 | [3] | [36] | [5] | 80 | 138 | UT | 0.9 | OpenLong | | (3) | 29 | -17 | 34 | 20 | 1.4,95 | 58 | | 8 | Nov/4 | 10 | 32.25 | 32.37 | 32.3(0.06) | 32.19(0.03) | 32.31(0.31) | 32.65 | 1.5 | | 5 | 73(6.1) | 50 | [6] | [34] | [30] | 74 | 127 | UT | 1.8 | OpenLong | | (6) | 29 | 49 | 35 | 20 | 1.8,79 | 58 | | 9 | Nov/4 | 9 | 32.25 | 32.37 | 32.28(0.03) | 32.18(0.03) | 32.21(0.25) | 32.48 | 0.9 | | 5 | 67(2.7) | 50 | [3] | [27] | [38] | 38 | 93 | UT | 1.5 | OpenLong? | | (3) | 24 | 90 | 24 | 20 | 1.1,60 | 58 | | 10 | Nov/3 | 15 | 32.22 | 32.3 | 32.27(-0.03) | 32.17(-0.06) | 32.13(0.12) | 32.17 | -0.2 | | 1 | 65(2.5) | 20 | [-3] | [9] | [4] | -23 | 30 | UR | 0.2 | SmallShort? | | (-3) | 11 | 6 | 7 | 13 | -0.6,42 | 54 | | | | |
| 11 | Nov/3 | 14 | 32.22 | 32.3 | 32.28(0.03) | 32.19(-0.06) | 32.09(0.19) | 32.15 | -0.3 | | 1 | 62(-3.4) | 50 | [3] | [17] | [5] | -31 | -22 | UT | 0.4 | OpenLong | | (-3) | 18 | 8 | 9 | 9 | -0.8,39 | 54 | | 12 | Nov/3 | 13 | 32.22 | 32.3 | 32.28(0) | 32.21(-0.09) | 32.03(-0.12) | 32.12 | -0.4 | | 1 | 65(-1.3) | 10 | [0] | [-15] | [2] | -35 | -81 | RG | 0.5 | Wait | | (3) | -12 | 3 | 9 | -6 | -0.8,35 | 54 | | 13 | Nov/3 | 12 | 32.22 | 32.3 | 32.27(0.03) | 32.24(-0.09) | 32.07(-0.28) | 32.11 | -0.4 | | 1 | 67(-1.2) | 25 | [3] | [-30] | [2] | -44 | -153 | RG | 0.2 | Wait | | (0) | -27 | 8 | 4 | -12 | -0.9,29 | 54 | | 14 | Nov/3 | 11 | 32.22 | 32.3 | 32.27(0) | 32.27(-0.12) | 32.16(-0.16) | 32.08 | -0.5 | | 1 | 68(-0.1) | 20 | [0] | [-20] | [3] | -58 | -102 | RG | -0.4 | Wait | | (3) | -15 | 26 | -29 | -9 | -1,17 | 54 | | 15 | Nov/3 | 10 | 32.22 | 32.3 | 32.26(-0.06) | 32.31(-0.12) | 32.21(-0.25) | 31.99 | -0.9 | | 1 | 68(4.2) | -25 | [-6] | [-30] | [0] | -61 | -82 | DT | -1.2 | OpenShort | | (-3) | -24 | 36 | -46 | -20 | -1.5,27 | 54 | | | | |
| 16 | Nov/3 | 9 | 32.22 | 32.3 | 32.28(-0.03) | 32.35(-0.15) | 32.29(-0.31) | 31.87 | -1.3 | | 1 | 64(9.5) | -35 | [-3] | [-37] | [-55] | -56 | -179 | DT | -2.4 | OpenShort? | | (-6) | -30 | -133 | -33 | -20 | -2.4,54 | 54 | | 17 | Nov/2 | 15 | 32.26 | 32.25 | 32.28(0) | 32.4(-0.03) | 32.39(-0.03) | 32.33 | 0.2 | | -2 | 54(8.3) | -45 | [0] | [-4] | [-20] | 28 | 2 | DR | -0.4 | OpenShort? | | (3) | -3 | -57 | -4 | -3 | 0.3,70 | 50 | | 18 | Nov/2 | 14 | 32.26 | 32.25 | 32.28(0) | 32.41(0.09) | 32.4(0.06) | 32.53 | 0.8 | | -2 | 46(-0.7) | 5 | [0] | [10] | [18] | 78 | 85 | UR | 0.9 | SmallShort | | (3) | 6 | 46 | 11 | 9 | 1.6,88 | 50 | | 19 | Nov/2 | 13 | 32.26 | 32.25 | 32.29(-0.03) | 32.38(0.03) | 32.38(-0.06) | 32.37 | 0.3 | | -2 | 47(-2.9) | -40 | [-3] | [-5] | [0] | 44 | 35 | DT | -0.1 | OpenShort | | (-3) | -6 | 3 | -0 | -12 | 0.5,81 | 50 | | 20 | Nov/2 | 12 | 32.26 | 32.25 | 32.3(-0.03) | 32.38(0) | 32.4(-0.03) | 32.36 | 0.3 | | -2 | 50(-2.9) | -40 | [-3] | [-3] | [-1] | 41 | 42 | DT | -0.3 | OpenShort | | (-3) | -3 | 0 | -4 | 0 | 0.4,81 | 50 | | | | |
| 21 | Nov/2 | 11 | 32.26 | 32.25 | 32.31(-0.03) | 32.37(0.12) | 32.4(0) | 32.36 | 0.3 | | -2 | 53(-2.4) | -25 | [-3] | [5] | [-3] | 45 | 50 | RG | -0.3 | Wait | | (-3) | 0 | -3 | -1 | -20 | 0.3,87 | 50 | | 22 | Nov/2 | 10 | 32.26 | 32.25 | 32.32(-0.03) | 32.33(0.09) | 32.41(-0.03) | 32.37 | 0.3 | | -2 | 55(-2.5) | -40 | [-3] | [1] | [-9] | 45 | 42 | RG | -0.2 | Wait | | (-3) | -3 | -23 | 4 | -20 | 0.3,87 | 50 | | 23 | Nov/2 | 9 | 32.26 | 32.25 | 32.33(-0.03) | 32.3(0.12) | 32.42(0.15) | 32.45 | 0.6 | | -2 | 57(-2.2) | -15 | [-3] | [19] | [3] | 54 | 108 | UR | 0.2 | SmallShort? | | (0) | 14 | 0 | 13 | 12 | 0.7,86 | 50 | | 24 | Nov/1 | 15 | 32.29 | 32.23 | 32.33(0) | 32.26(0.12) | 32.37(0.09) | 32.45 | 0.4 | | -3 | 60(8.9) | -5 | [0] | [14] | [4] | 47 | 52 | UR | 0.4 | SmallShort? | | (-3) | 9 | 3 | 14 | 9 | 0.6,82 | 52 | | 25 | Nov/1 | 14 | 32.29 | 32.23 | 32.33(0) | 32.22(0.06) | 32.34(0.06) | 32.44 | 0.4 | | -3 | 51(-0.1) | 0 | [0] | [8] | [12] | 34 | 45 | UR | 0.5 | SmallShort | | (0) | 6 | 18 | 16 | 20 | 0.5,71 | 52 | | | | |
| 26 | Nov/1 | 13 | 32.29 | 32.23 | 32.33(0) | 32.2(0.03) | 32.32(0.22) | 32.38 | 0.2 | | -3 | 51(-0.4) | 15 | [0] | [22] | [6] | 15 | 66 | UR | 0.3 | SmallShort | | (-3) | 21 | 6 | 14 | 20 | 0.2,60 | 52 | | 27 | Nov/1 | 12 | 32.29 | 32.23 | 32.34(-0.03) | 32.19(0.06) | 32.25(0.22) | 32.36 | 0.2 | | -3 | 51(-0.6) | 15 | [-3] | [22] | [16] | 5 | 96 | UR | 0.6 | SmallShort | | (0) | 21 | 32 | 12 | 20 | 0.1,52 | 52 | | 28 | Nov/1 | 11 | 32.29 | 32.23 | 32.35(-0.03) | 32.17(-0.09) | 32.18(0.12) | 32.25 | -0.1 | | -3 | 52(-0.3) | 0 | [-3] | [6] | [6] | -13 | 30 | UR | 0.4 | SmallShort | | (-3) | 11 | -3 | 28 | 20 | -0.5,50 | 52 | | 29 | Nov/1 | 10 | 32.29 | 32.23 | 32.36(-0.03) | 32.2(-0.09) | 32.14(0.12) | 32.26 | -0.1 | | -3 | 52(-0.4) | -20 | [-3] | [6] | [-4] | -27 | 30 | RG | 0.6 | Wait | | (-6) | 11 | -29 | 24 | 20 | -0.5,36 | 52 | | 30 | Nov/1 | 9 | 32.29 | 32.23 | 32.37(-0.03) | 32.23(-0.06) | 32.1(0.09) | 32.36 | 0.2 | | -3 | 53(-0.7) | 20 | [-3] | [5] | [44] | -32 | 52 | UR | 1.3 | SmallShort? | | (0) | 8 | 108 | 26 | 20 | -0.1,21 | 52 | | | | |
| 31 | Oct/31 | 15 | 32.33 | 32.22 | 32.38(-0.09) | 32.25(-0.19) | 32.07(-0.16) | 31.99 | -0.9 | | -4 | 53(6.5) | -50 | [-8] | [-26] | [-6] | -97 | -70 | DT | -0.4 | OpenShort? | | (-8) | -15 | -18 | 6 | -16 | -1.9,1 | 46 | | 32 | Oct/31 | 14 | 32.33 | 32.22 | 32.41(-0.06) | 32.31(-0.15) | 32.12(-0.12) | 32.05 | -0.7 | | -4 | 47(4.8) | -45 | [-6] | [-20] | [0] | -99 | -79 | DT | -0.4 | OpenShort | | (-8) | -11 | 3 | 5 | -16 | -2,1 | 46 | | 33 | Oct/31 | 13 | 32.33 | 32.22 | 32.43(-0.06) | 32.36(-0.15) | 32.16(-0.34) | 32.04 | -0.7 | | -4 | 42(7.1) | -50 | [-6] | [-41] | [-10] | -110 | -145 | DT | -0.7 | HoldShort | | (-6) | -32 | -18 | -7 | -20 | -2.4,0 | 46 | | 34 | Oct/31 | 12 | 32.33 | 32.22 | 32.45(-0.06) | 32.41(-0.12) | 32.27(-0.28) | 32.1 | -0.6 | | -4 | 35(6.3) | -50 | [-6] | [-34] | [-14] | -115 | -120 | DT | -1.3 | HoldShort | | (-6) | -26 | -26 | -9 | -20 | -2.6,0 | 46 | | 35 | Oct/31 | 11 | 32.33 | 32.22 | 32.47(-0.06) | 32.45(-0.09) | 32.36(-0.22) | 32.19 | -0.4 | | -4 | 29(4.1) | -50 | [-6] | [-27] | [-17] | -113 | -85 | DT | -1.5 | HoldShort | | (-3) | -21 | -15 | -54 | -20 | -2.5,0 | 46 | | | | |
| 36 | Oct/31 | 10 | 32.33 | 32.22 | 32.49(-0.03) | 32.48(-0.06) | 32.43(-0.18) | 32.24 | -0.2 | | -4 | 24(5.2) | -45 | [-3] | [-21] | [-10] | -89 | -96 | DT | -2 | OpenShort | | (-6) | -17 | 0 | -45 | -20 | -2.6,26 | 46 | | 37 | Oct/31 | 9 | 32.33 | 32.22 | 32.5(-0.03) | 32.5(-0.06) | 32.49(-0.18) | 32.24 | -0.2 | | -4 | 19(6.8) | -50 | [-3] | [-21] | [-42] | -88 | -96 | DT | -3.3 | OpenShort? | | (-6) | -17 | -92 | -46 | -20 | -3.5,50 | 46 | | 38 | Oct/28 | 15 | 32.36 | 32.22 | 32.51(0.03) | 32.5(0) | 32.55(-0.03) | 32.56 | 0.5 | | -1 | 12(-3) | 10 | [3] | [-1] | [1] | 50 | -17 | RG | 0.2 | Wait? | | (3) | -3 | 3 | -2 | 3 | 1,75 | 52 | | 39 | Oct/28 | 14 | 32.36 | 32.22 | 32.51(0) | 32.5(0) | 32.56(0.03) | 32.55 | 0.5 | | -1 | 15(-1.9) | -5 | [0] | [4] | [-1] | 47 | 27 | CR | -0.2 | HoldShort | | (3) | 3 | -3 | -2 | 0 | 0.9,74 | 52 | | 40 | Oct/28 | 13 | 32.36 | 32.22 | 32.5(0.06) | 32.52(0.03) | 32.55(0.06) | 32.56 | 0.5 | | -1 | 17(-3.5) | 35 | [6] | [10] | [1] | 49 | -26 | UT | 0.2 | OpenLong | | (3) | 6 | 3 | -1 | 0 | 0.9,76 | 52 | | | | |
| 41 | Oct/28 | 12 | 32.36 | 32.22 | 32.48(0.03) | 32.52(0) | 32.53(0.06) | 32.55 | 0.5 | | -1 | 21(-3.4) | 5 | [3] | [8] | [2] | 55 | 4 | RG | 0.3 | Wait | | (3) | 6 | -3 | 14 | 3 | 0.9,82 | 52 | | 42 | Oct/28 | 11 | 32.36 | 32.22 | 32.47(0.06) | 32.51(0.06) | 32.51(0.06) | 32.56 | 0.5 | | -1 | 24(-2.1) | 20 | [6] | [11] | [-1] | 52 | -16 | CR | 0.5 | HoldShort | | (6) | 6 | -11 | 14 | 3 | 1,77 | 52 | | 43 | Oct/28 | 10 | 32.36 | 32.22 | 32.45(0.06) | 32.49(0.03) | 32.49(0.06) | 32.6 | 0.6 | | -1 | 26(-0.3) | 40 | [6] | [10] | [13] | 53 | 4 | UT | 1.1 | OpenLong | | (6) | 6 | 29 | 12 | 20 | 1.5,65 | 52 | | 44 | Oct/28 | 9 | 32.36 | 32.22 | 32.43(0.03) | 32.49(0) | 32.47(-0.03) | 32.5 | 0.4 | | -1 | 27(-2.6) | 0 | [3] | [-1] | [4] | 14 | -19 | RG | 0.3 | Wait? | | (3) | -3 | 14 | -7 | 0 | 0.7,46 | 52 | | 45 | Oct/27 | 15 | 32.35 | 32.16 | 32.42(0.06) | 32.48(-0.06) | 32.48(-0.06) | 32.45 | 0.3 | | -3 | 29(-5) | 10 | [6] | [-7] | [-1] | 10 | -66 | DR | -0.3 | OpenShort? | | (3) | -6 | 0 | -12 | 12 | 0.3,52 | 51 | | | | |
| 46 | Oct/27 | 14 | 32.35 | 32.16 | 32.4(0.06) | 32.5(-0.03) | 32.48(0) | 32.45 | 0.3 | | -3 | 34(-7.7) | 10 | [6] | [1] | [-4] | 18 | -40 | CR | -0.4 | HoldShort | | (6) | 0 | -6 | -12 | -3 | 0.4,58 | 51 | | 47 | Oct/27 | 13 | 32.35 | 32.16 | 32.38(0.09) | 32.5(0) | 32.5(0.03) | 32.47 | 0.3 | | -3 | 42(-6.4) | 15 | [8] | [5] | [-5] | 34 | -52 | CR | -0.2 | HoldShort | | (6) | 3 | -8 | -7 | -18 | 0.6,69 | 51 | | 48 | Oct/27 | 12 | 32.35 | 32.16 | 32.35(0.06) | 32.51(0.06) | 32.5(0) | 32.5 | 0.4 | | -3 | 48(-3.6) | 5 | [6] | [5] | [-0] | 46 | -10 | RG | 0.1 | Wait | | (8) | 0 | -6 | 15 | -12 | 0.8,76 | 51 | | 49 | Oct/27 | 11 | 32.35 | 32.16 | 32.33(0.09) | 32.49(0.06) | 32.49(0.03) | 32.52 | 0.4 | | -3 | 52(-0.9) | 30 | [8] | [8] | [3] | 53 | -22 | UT | 0.2 | OpenLong | | (8) | 3 | -3 | 18 | 6 | 1,78 | 51 | | 50 | Oct/27 | 10 | 32.35 | 32.16 | 32.3(0.06) | 32.47(0.06) | 32.48(-0.06) | 32.53 | 0.5 | | -3 | 53(-1.4) | 0 | [6] | [-1] | [6] | 54 | -5 | RG | 0.2 | Wait | | (8) | -6 | 11 | 18 | -9 | 1.1,76 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|