AZN Trading Signals: Hourly Price Prediction

^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

AZN Trading Signals: Hourly Price Forecast and Prediction

(AstraZeneca PLC)

One month low (close): $54.2100 One month high (close): $61.0050

AZN Daily Change: 0.02% Daily StdDev 1.67% AZN EMA_5_Trend: 0.73% 10Minute StdDev: $0.6718

Latest Price : $61.01(0.02%)

Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3)

AZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	10	57.25	59.14	60.25(0.07)	60.64(0.21)	60.72(0.16)	61.14	1.7	22	27(1.6)	50	[4]	[23]	[9]	86	121	UT	0.7	OpenLong	(4)	10	14	17	20	1.5,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.64(hourly_sma_10 -0.82%) 60.25(hourly_sma_20 -1.46%) 59.14(daily_ema_10 -3.27%) 57.25(daily_ema_20 -6.36%) Resistance Levels:

2	Nov/7	9	57.25	59.14	60.21(0.07)	60.51(0.2)	60.62(0.03)	61	1.6	22	25(1.3)	50	[4]	[15]	[10]	73	69	UT	0.7	OpenLong?	(5)	2	23	8	10	1.4,88	75
3	Nov/4	15	56.9	58.57	60.17(0.07)	60.39(0.2)	60.6(-0.03)	60.78	1.8	20	24(-1.1)	50	[4]	[11]	[14]	57	25	UT	0.3	OpenLong?	(2)	-2	44	-4	2	1.1,79	72
4	Nov/4	14	56.9	58.57	60.13(0.03)	60.27(0.17)	60.62(-0.02)	60.35	1.6	20	25(0)	50	[2]	[10]	[-5]	36	6	CR	-0.5	HoldShort	(2)	-1	-2	-16	-20	0.4,76	72
5	Nov/4	13	56.9	58.57	60.11(0.03)	60.17(0.17)	60.63(0.13)	60.37	1.6	20	25(-0.1)	50	[2]	[19]	[-11]	49	43	CR	-0.5	HoldShort	(2)	8	-26	-8	-18	0.5,86	72

6	Nov/4	12	56.9	58.57	60.09(0.1)	60.07(0.27)	60.55(0.23)	60.62	1.8	20	25(-0.3)	50	[6]	[29]	[-7]	70	48	CR	0.1	HoldShort	(4)	14	-30	13	8	1,95	72
7	Nov/4	11	56.9	58.57	60.03(0.15)	59.91(0.15)	60.41(0.4)	60.91	1.9	20	25(1.1)	50	[9]	[37]	[12]	83	102	UT	0.9	OpenLong	(8)	24	2	25	20	1.7,90	72
8	Nov/4	10	56.9	58.57	59.94(0.13)	59.91(0)	60.17(0.4)	60.89	1.9	20	24(0.8)	50	[8]	[32]	[33]	72	131	UT	1.4	OpenLong	(9)	24	56	25	20	1.9,74	72
9	Nov/4	9	56.9	58.57	59.86(0.07)	59.82(-0.02)	59.93(0.35)	60.35	1.6	20	23(0.4)	50	[4]	[27]	[20]	32	98	UT	0.9	OpenLong?	(6)	21	38	16	20	1,57	72
10	Nov/3	15	56.61	57.97	59.82(0.03)	59.83(-0.07)	59.72(0.23)	59.99	1.8	17	23(-2.3)	50	[2]	[17]	[8]	7	57	UT	0.6	OpenLong?	(2)	14	11	13	20	0.4,47	74

11	Nov/3	14	56.61	57.97	59.8(0.08)	59.87(-0.05)	59.58(0.3)	59.88	1.7	17	25(-2.2)	50	[5]	[23]	[7]	-4	5	UT	0.6	OpenLong	(1)	18	9	18	14	0.2,41	74
12	Nov/3	13	56.61	57.97	59.75(0.05)	59.9(-0.07)	59.4(-0.1)	59.79	1.7	17	27(-1.1)	50	[3]	[-2]	[8]	-17	-62	RG	0.7	Wait	(5)	-6	17	9	10	0.1,31	74
13	Nov/3	12	56.61	57.97	59.72(0.05)	59.94(-0.08)	59.46(-0.42)	59.63	1.6	17	29(-0.9)	50	[3]	[-22]	[8]	-33	-169	RG	0.3	Wait	(3)	-25	33	-2	-20	-0.2,22	74
14	Nov/3	11	56.61	57.97	59.69(0.02)	59.99(-0.1)	59.71(-0.38)	59.32	1.4	17	29(-0.7)	40	[1]	[-20]	[-8]	-57	-170	DR	-0.7	OpenShort	(1)	-23	5	-37	-20	-0.7,11	74
15	Nov/3	10	56.61	57.97	59.68(0.02)	60.05(-0.1)	59.94(-0.35)	59.27	1.4	17	30(-0.2)	50	[1]	[-18]	[-4]	-43	-174	DR	-1.2	OpenShort	(1)	-21	29	-49	-20	-0.7,25	74

16	Nov/3	9	56.61	57.97	59.67(0.02)	60.11(-0.07)	60.15(-0.41)	58.99	1.2	17	30(-0.4)	20	[1]	[-21]	[-53]	-27	-228	DR	-2	OpenShort?	(-1)	-25	-113	-40	-20	-1.2,53	74
17	Nov/2	15	56.35	57.42	59.66(0.1)	60.15(0.12)	60.4(-0.08)	60.08	2.1	13	31(-5)	20	[6]	[5]	[-33]	53	-45	CR	-0.5	HoldShort?	(8)	-5	-84	-14	-20	0.7,85	68
18	Nov/2	14	56.35	57.42	59.6(0.18)	60.08(0.32)	60.45(0.32)	60.9	2.6	13	36(3.9)	50	[11]	[36]	[19]	103	124	UT	0.7	HoldLong	(11)	19	46	4	20	2.1,100	68
19	Nov/2	13	56.35	57.42	59.49(0.17)	59.89(0.15)	60.26(0.17)	60.45	2.3	13	32(0.5)	50	[10]	[22]	[5]	92	37	UT	0.3	HoldLong	(9)	10	9	-3	20	1.7,99	68
20	Nov/2	12	56.35	57.42	59.39(0.13)	59.8(0.1)	60.16(0.18)	60.36	2.3	13	31(1.5)	50	[8]	[20]	[8]	94	78	UT	0.4	OpenLong	(11)	11	17	-2	20	1.8,99	68

21	Nov/2	11	56.35	57.42	59.31(0.14)	59.74(0.22)	60.05(0.23)	60.2	2.2	13	30(0.9)	50	[8]	[27]	[-1]	92	72	CR	0.3	OpenShort	(8)	14	-5	0	3	1.7,99	68
22	Nov/2	10	56.35	57.42	59.23(0.15)	59.61(0.22)	59.91(0.35)	60.25	2.2	13	29(2.2)	50	[9]	[35]	[10]	100	111	UT	0.7	HoldLong	(9)	21	18	8	20	2,100	68
23	Nov/2	9	56.35	57.42	59.14(0.15)	59.48(0.15)	59.7(0.3)	60.08	2.1	13	27(0.5)	50	[9]	[30]	[10]	100	88	UT	0.8	CloseLong?	(9)	18	14	20	20	2,100	68
24	Nov/1	15	56.17	56.9	59.05(0.15)	59.39(0.17)	59.52(0.15)	59.95	2.4	11	26(-2.2)	50	[9]	[20]	[11]	91	41	UT	0.9	HoldLong?	(9)	9	16	18	20	2,91	71
25	Nov/1	14	56.17	56.9	58.96(0.19)	59.29(0.1)	59.43(0.02)	59.8	2.3	11	28(-2.7)	50	[11]	[11]	[17]	75	-38	UT	0.8	HoldLong	(9)	1	38	9	20	1.9,77	71

26	Nov/1	13	56.17	56.9	58.85(0.15)	59.23(0.08)	59.42(0.19)	59.44	2.1	11	31(-3.4)	50	[9]	[20]	[4]	40	1	UT	0	OpenLong	(9)	11	18	-11	2	1.2,60	71
27	Nov/1	12	56.17	56.9	58.76(0.14)	59.18(0.1)	59.31(0.08)	59.27	2	11	35(-2.1)	50	[8]	[14]	[1]	37	-25	UT	-0.1	OpenLong	(9)	5	14	-19	-10	0.9,64	71
28	Nov/1	11	56.17	56.9	58.68(0.14)	59.12(0.05)	59.26(-0.02)	59.14	1.9	11	37(-2.5)	50	[8]	[6]	[-15]	47	-59	CR	-0.2	HoldShort	(9)	-1	-40	-3	-12	0.8,77	71
29	Nov/1	10	56.17	56.9	58.6(0.15)	59.09(0.17)	59.27(0.19)	59.52	2.1	11	39(0.7)	50	[9]	[23]	[-7]	74	61	CR	0.4	HoldShort	(11)	11	-27	1	20	1.5,86	71
30	Nov/1	9	56.17	56.9	58.51(0.17)	58.99(0.19)	59.16(0.2)	59.78	2.3	11	38(3.6)	50	[10]	[24]	[37]	93	105	UT	1	OpenLong?	(12)	12	99	3	20	2.1,90	71

31	Oct/31	15	56	56.47	58.41(0.1)	58.88(0.05)	59.16(0)	58.85	2.1	9	35(-7.7)	50	[6]	[6]	[-10]	55	-16	CR	-0.3	HoldShort?	(6)	0	-21	-10	-14	0.8,85	66
32	Oct/31	14	56	56.47	58.35(0.1)	58.85(0.1)	59.04(0.1)	59.05	2.3	9	43(1.5)	50	[6]	[14]	[-2]	72	46	CR	0	HoldShort	(9)	6	-4	-9	8	1.2,92	66
33	Oct/31	13	56	56.47	58.29(0.09)	58.79(0.14)	58.98(0.12)	59.09	2.3	9	41(2)	50	[6]	[16]	[2]	83	81	UT	0.2	OpenLong	(6)	7	6	-3	5	1.5,95	66
34	Oct/31	12	56	56.47	58.24(0.09)	58.71(0.15)	58.91(0.17)	59.03	2.3	9	39(2.6)	50	[6]	[19]	[-4]	85	94	CR	0.2	OpenShort	(6)	10	-16	1	7	1.5,97	66
35	Oct/31	11	56	56.47	58.19(0.09)	58.62(0.27)	58.81(0.17)	59.18	2.4	9	36(4.2)	50	[6]	[23]	[12]	99	124	UT	0.8	OpenLong	(6)	10	33	3	7	2,99	66

36	Oct/31	10	56	56.47	58.14(0.07)	58.46(0.22)	58.71(0.12)	58.87	2.1	9	32(2.7)	50	[4]	[18]	[7]	92	90	UT	0.4	OpenLong	(4)	7	18	2	3	1.7,99	66
37	Oct/31	9	56	56.47	58.1(0.05)	58.33(0.17)	58.64(0.05)	58.7	2	9	30(1.4)	50	[3]	[12]	[-1]	83	63	CR	0.2	OpenShort?	(3)	3	-6	-1	8	1.5,95	66
38	Oct/28	15	55.82	56.18	58.07(0.1)	58.23(0.19)	58.61(0.17)	58.75	2.5	9	28(-0.9)	50	[6]	[22]	[9]	91	64	UT	0.4	HoldLong?	(4)	10	20	4	19	1.8,96	70
39	Oct/28	14	55.82	56.18	58.01(0.22)	58.12(0.16)	58.51(0.14)	58.56	2.3	9	29(-19.9)	50	[13]	[21]	[-2]	86	-91	CR	0.1	OpenShort	(4)	9	-14	3	20	1.6,96	70
40	Oct/28	13	55.82	56.18	57.88(0.26)	58.03(0.16)	58.43(0.38)	58.69	2.4	9	49(-11.7)	50	[16]	[36]	[9]	85	-22	UT	0.4	HoldLong	(18)	23	13	7	20	1.4,100	70

41	Oct/28	12	55.82	56.18	57.73(0.26)	57.94(0.17)	58.21(0.33)	58.57	2.3	9	61(-9.2)	50	[16]	[33]	[7]	80	-24	UT	0.5	HoldLong	(16)	20	9	7	20	1.2,100	70
42	Oct/28	11	55.82	56.18	57.58(0.24)	57.84(0.09)	58.02(0.31)	58.49	2.2	9	70(-5)	50	[15]	[29]	[17]	77	2	UT	0.6	HoldLong	(16)	19	27	20	20	1.1,99	70
43	Oct/28	10	55.82	56.18	57.44(0.19)	57.79(0.02)	57.84(0.17)	58.24	2	9	75(-3.5)	50	[12]	[18]	[9]	65	-4	UT	0.4	OpenLong	(14)	10	12	8	20	0.9,92	70
44	Oct/28	9	55.82	56.18	57.33(0.19)	57.78(0.02)	57.74(0.17)	58.13	1.9	9	78(-1.9)	50	[12]	[18]	[22]	58	-4	UT	0.4	OpenLong?	(13)	10	53	4	20	0.9,85	70
45	Oct/27	15	55.62	55.79	57.22(0.16)	57.77(-0.07)	57.64(-0.05)	57.64	2	5	80(-18.1)	50	[10]	[-0]	[0]	18	-100	UT	0	OpenLong?	(9)	-3	6	-10	2	0.4,58	59

46	Oct/27	14	55.62	55.79	57.13(0.21)	57.81(-0.1)	57.64(0)	57.59	2	5	98(-7.6)	50	[13]	[3]	[-4]	42	-126	CR	-0.1	HoldShort	(11)	0	-9	-3	-10	0.5,79	59
47	Oct/27	13	55.62	55.79	57.01(0.21)	57.87(-0.05)	57.67(-0.12)	57.67	2	5	106(-5.8)	50	[13]	[-3]	[1]	46	-117	RG	0	Wait	(13)	-7	8	-5	-14	0.6,81	59
48	Oct/27	12	55.62	55.79	56.89(0.21)	57.9(-0.03)	57.74(-0.16)	57.6	2	5	112(-4.2)	45	[13]	[-5]	[-3]	48	-126	DR	-0.1	OpenShort	(14)	-10	-11	16	-20	0.6,83	59
49	Oct/27	11	55.62	55.79	56.77(0.19)	57.92(0.35)	57.83(-0.12)	57.7	2.1	5	116(-1.3)	50	[12]	[9]	[-8]	52	-58	CR	-0.1	HoldShort	(14)	-7	-11	17	-20	0.8,82	59
50	Oct/27	10	55.62	55.79	56.66(0.21)	57.72(0.37)	57.9(-0.09)	57.8	2.2	5	117(0.4)	50	[13]	[11]	[7]	62	-29	UT	-0.1	OpenLong	(13)	-6	26	21	-20	1,87	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI