|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 7, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $95.0600 One month high (close): $104.9800
ABT Daily Change: 1.46% Daily StdDev 1.75% ABT EMA_5_Trend: 0.11% 10Minute StdDev: $1.3072
Latest Price : $99.5(1.46%) | Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($1.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.2
| | Mon. Nov. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/7 | 10 | 99.1 | 98.32 | 97.49(-0.02) | 97.36(0.26) | 97.71(0.48) | 99.03 | -0 | | -3 | 56(-0.9) | 5 | [-1] | [35] | [22] | 63 | 290 | UR | 1 | SmallShort | | (-2) | 27 | 33 | 35 | 20 | 1.1,85 | 38 | Sample size 50 Avg positive next hour return: 0.64%(66%) Avg negative next hour return: -1%(34%)
Daily Trend: %
Up Forces:
Down Forces: 97.49(hourly_sma_20 -1.56%)
Support Levels: 98.32(weak_daily_ema_10 -0.72%) 97.36(hourly_sma_10 -1.69%)
Resistance Levels: 99.1(daily_ema_20 0.07%)
|
| | | 2 | Nov/7 | 9 | 99.1 | 98.32 | 97.51(-0.02) | 97.11(0.23) | 97.24(0.24) | 98.5 | -0.2 | | -3 | 57(-1) | 15 | [-1] | [20] | [27] | 27 | 173 | UR | 0.9 | SmallShort? | | (-3) | 14 | 55 | 25 | 20 | 0.7,59 | 38 | | 3 | Nov/4 | 15 | 99.17 | 98.18 | 97.53(-0.04) | 96.89(0.17) | 97.01(0.04) | 97.63 | -0.6 | | -5 | 58(0.7) | 0 | [-2] | [7] | [19] | -2 | 57 | UR | 0.4 | SmallShort? | | (-5) | 2 | 48 | 13 | 16 | 0.1,46 | 39 | | 4 | Nov/4 | 14 | 99.17 | 98.18 | 97.57(-0.14) | 96.73(0.08) | 96.97(-0.02) | 96.87 | -0.9 | | -5 | 57(-2) | -45 | [-8] | [0] | [6] | -42 | 56 | UR | -0.1 | SmallShort | | (-5) | -1 | 20 | -4 | -3 | -0.5,21 | 39 | | 5 | Nov/4 | 13 | 99.17 | 98.18 | 97.71(-0.15) | 96.65(0.01) | 96.99(-0.01) | 96.55 | -1 | | -5 | 59(-0.9) | -50 | [-9] | [-2] | [-3] | -48 | 19 | DT | -0.3 | OpenShort | | (-10) | -1 | -5 | -4 | -10 | -0.8,22 | 39 | | | | |
| 6 | Nov/4 | 12 | 99.17 | 98.18 | 97.86(-0.15) | 96.64(0.07) | 96.99(0) | 96.63 | -1 | | -5 | 60(-0.5) | -50 | [-9] | [1] | [-17] | -41 | 10 | RG | -0.2 | Wait | | (-9) | 0 | -48 | 5 | -20 | -0.8,29 | 39 | | 7 | Nov/4 | 11 | 99.17 | 98.18 | 98.01(-0.09) | 96.57(-0.14) | 97(0.26) | 97.4 | -0.7 | | -5 | 60(-0.9) | -15 | [-5] | [10] | [8] | -29 | 85 | UR | 0.3 | SmallShort | | (-7) | 15 | -6 | 12 | 20 | -0.4,31 | 39 | | 8 | Nov/4 | 10 | 99.17 | 98.18 | 98.1(-0.08) | 96.71(-0.34) | 96.75(0.23) | 97.5 | -0.7 | | -5 | 61(0.4) | 10 | [-5] | [3] | [26] | -35 | 69 | UR | 0.5 | SmallShort | | (-6) | 13 | 41 | 13 | 20 | -0.4,25 | 39 | | 9 | Nov/4 | 9 | 99.17 | 98.18 | 98.18(-0.12) | 97.04(-0.3) | 96.53(0.22) | 96.85 | -0.9 | | -5 | 61(-0.2) | -20 | [-7] | [3] | [10] | -55 | 25 | UR | 0.2 | SmallShort? | | (-7) | 13 | 13 | 9 | 20 | -0.9,18 | 39 | | 10 | Nov/3 | 15 | 99.34 | 97.91 | 98.3(-0.17) | 97.33(-0.29) | 96.32(0.06) | 96.65 | -1 | | -9 | 61(1.7) | -50 | [-10] | [-8] | [5] | -64 | 4 | DP | 0.2 | OpenShort? | | (-9) | 3 | 8 | 9 | 11 | -1.1,14 | 43 | | | | |
| 11 | Nov/3 | 14 | 99.34 | 97.91 | 98.47(-0.11) | 97.61(-0.3) | 96.26(0.12) | 96.52 | -1.1 | | -9 | 59(2.6) | -50 | [-6] | [-4] | [5] | -74 | -66 | DP | 0.2 | OpenShort | | (-11) | 7 | 13 | 9 | -13 | -1.3,9 | 43 | | 12 | Nov/3 | 13 | 99.34 | 97.91 | 98.58(-0.1) | 97.9(-0.28) | 96.14(-0.54) | 96.32 | -1.2 | | -9 | 57(3.4) | -50 | [-6] | [-41] | [2] | -82 | -264 | DP | 0.1 | OpenShort | | (-7) | -31 | 17 | 4 | -20 | -1.5,6 | 43 | | 13 | Nov/3 | 12 | 99.34 | 97.91 | 98.68(-0.13) | 98.17(-0.25) | 96.66(-0.91) | 96.05 | -1.3 | | -9 | 53(5.6) | -50 | [-8] | [-62] | [-8] | -91 | -361 | DT | -0.4 | OpenShort | | (-8) | -53 | 1 | 2 | -20 | -1.9,7 | 43 | | 14 | Nov/3 | 11 | 99.34 | 97.91 | 98.81(-0.13) | 98.42(-0.36) | 97.55(-0.8) | 96.04 | -1.3 | | -9 | 48(6.5) | -50 | [-8] | [-59] | [-22] | -100 | -345 | DT | -1.2 | HoldShort | | (-8) | -47 | -24 | -39 | -20 | -2.2,5 | 43 | | 15 | Nov/3 | 10 | 99.34 | 97.91 | 98.94(-0.14) | 98.78(-0.31) | 98.34(-0.65) | 96.42 | -1.1 | | -9 | 41(6.9) | -50 | [-8] | [-49] | [-7] | -95 | -273 | DT | -1.8 | OpenShort | | (-8) | -38 | 35 | -63 | -20 | -2.3,13 | 43 | | | | |
| 16 | Nov/3 | 9 | 99.34 | 97.91 | 99.08(-0.13) | 99.09(-0.36) | 98.98(-0.69) | 95.87 | -1.3 | | -9 | 34(13.1) | -50 | [-8] | [-53] | [-85] | -98 | -359 | DT | -3.5 | OpenShort? | | (-10) | -40 | -193 | -56 | -20 | -3.6,42 | 43 | | 17 | Nov/2 | 15 | 99.65 | 97.83 | 99.21(-0.02) | 99.45(-0.05) | 99.67(-0.05) | 98.99 | -0.3 | | -10 | 21(-0.4) | -50 | [-1] | [-5] | [-32] | 16 | -12 | DT | -1.2 | OpenShort? | | (2) | -3 | -87 | -5 | -20 | -0.4,76 | 42 | | 18 | Nov/2 | 14 | 99.65 | 97.83 | 99.23(0.06) | 99.5(0.18) | 99.72(0.44) | 100.42 | 0.3 | | -10 | 22(3.5) | 5 | [4] | [31] | [16] | 93 | 167 | RG | 1.2 | SmallShort | | (4) | 26 | 25 | 32 | 20 | 2.1,90 | 42 | | 19 | Nov/2 | 13 | 99.65 | 97.83 | 99.17(0.04) | 99.32(0.05) | 99.28(0.08) | 100.02 | 0.1 | | -10 | 18(1.3) | -15 | [2] | [6] | [17] | 71 | 72 | RG | 1.6 | SmallShort | | (2) | 5 | 30 | 28 | 20 | 1.8,76 | 42 | | 20 | Nov/2 | 12 | 99.65 | 97.83 | 99.13(-0.01) | 99.27(-0.05) | 99.2(0.01) | 99.53 | -0 | | -10 | 17(-0.2) | -40 | [-1] | [-2] | [10] | 30 | 53 | DP | 0.7 | OpenShort | | (1) | 1 | 10 | 24 | 20 | 0.9,57 | 42 | | | | |
| 21 | Nov/2 | 11 | 99.65 | 97.83 | 99.14(-0.02) | 99.32(0.08) | 99.19(-0.03) | 99.37 | -0.1 | | -10 | 17(-0.9) | -50 | [-1] | [-0] | [2] | -3 | 33 | UR | 0.4 | SmallShort | | (-1) | -2 | 17 | -15 | -9 | 0.5,35 | 42 | | 22 | Nov/2 | 10 | 99.65 | 97.83 | 99.16(-0.01) | 99.24(0.07) | 99.22(-0.03) | 99.09 | -0.2 | | -10 | 18(-0.4) | -40 | [-1] | [-0] | [8] | -14 | -7 | UR | -0.3 | SmallShort | | (-3) | -2 | 39 | -15 | -20 | -0.1,39 | 42 | | 23 | Nov/2 | 9 | 99.65 | 97.83 | 99.17(-0.03) | 99.17(-0.02) | 99.25(-0.1) | 98.46 | -0.5 | | -10 | 18(1.4) | -50 | [-2] | [-7] | [-30] | -41 | -65 | DT | -1.6 | OpenShort? | | (-3) | -6 | -69 | -21 | -20 | -1.5,47 | 42 | | 24 | Nov/1 | 15 | 99.91 | 97.83 | 99.2(0.07) | 99.19(0.08) | 99.35(0.01) | 99.58 | -0.1 | | -12 | 17(-1.6) | -20 | [4] | [1] | [4] | 42 | -25 | RG | 0.5 | Wait? | | (3) | 1 | 7 | 9 | 8 | 0.9,69 | 49 | | 25 | Nov/1 | 14 | 99.91 | 97.83 | 99.13(0.11) | 99.11(0.03) | 99.34(-0.12) | 99.47 | -0.2 | | -12 | 19(-5.5) | -20 | [6] | [-7] | [1] | 32 | -104 | RG | 0.3 | Wait | | (4) | -7 | -6 | 5 | 20 | 0.7,64 | 49 | | | | |
| 26 | Nov/1 | 13 | 99.91 | 97.83 | 99.02(0.13) | 99.08(0.1) | 99.46(0.19) | 99.56 | -0.1 | | -12 | 24(-4) | -5 | [8] | [13] | [4] | 21 | -28 | RG | 0.2 | Wait | | (7) | 11 | 15 | -9 | 10 | 0.8,51 | 49 | | 27 | Nov/1 | 12 | 99.91 | 97.83 | 98.89(0.1) | 98.98(0.03) | 99.27(0.19) | 99.31 | -0.2 | | -12 | 28(-3) | 5 | [6] | [11] | [9] | 15 | -9 | RG | 0.1 | Wait | | (7) | 11 | 29 | -14 | 19 | 0.6,50 | 49 | | 28 | Nov/1 | 11 | 99.91 | 97.83 | 98.79(0.07) | 98.95(-0.08) | 99.08(0.03) | 98.84 | -0.4 | | -12 | 31(-2.4) | -50 | [4] | [-2] | [-12] | 18 | -50 | DR | -0.3 | OpenShort | | (5) | 2 | -42 | 7 | 5 | 0.1,65 | 49 | | 29 | Nov/1 | 10 | 99.91 | 97.83 | 98.72(0.1) | 99.03(0.03) | 99.05(0.16) | 99.52 | -0.1 | | -12 | 33(-0.2) | -35 | [6] | [9] | [-6] | 47 | 23 | CR | 0.5 | HoldShort | | (7) | 9 | -31 | 15 | 20 | 0.9,74 | 49 | | 30 | Nov/1 | 9 | 99.91 | 97.83 | 98.62(0.1) | 99(0.04) | 98.89(0.19) | 100.03 | 0 | | -12 | 34(2.1) | 5 | [6] | [11] | [36] | 57 | 91 | RG | 1.3 | SmallShort? | | (8) | 11 | 87 | 14 | 20 | 1.6,67 | 49 | | | | |
| 31 | Oct/31 | 15 | 100.08 | 98.31 | 98.52(0.03) | 98.96(-0.12) | 98.7(0.02) | 98.63 | -0.5 | | -9 | 32(-0.4) | -35 | [2] | [-4] | [3] | -4 | -15 | RG | -0.1 | Wait? | | (1) | 1 | 14 | -9 | 4 | 0.1,44 | 45 | | 32 | Oct/31 | 14 | 100.08 | 98.31 | 98.52(0) | 99.08(-0.1) | 98.68(-0.15) | 98.41 | -0.6 | | -9 | 32(0) | -50 | [0] | [-13] | [-7] | 2 | -46 | DR | -0.3 | OpenShort | | (2) | -9 | -10 | -11 | -20 | -0.1,54 | 45 | | 33 | Oct/31 | 13 | 100.08 | 98.31 | 98.49(-0.01) | 99.18(-0.04) | 98.83(-0.18) | 98.58 | -0.6 | | -9 | 32(0) | -50 | [-1] | [-14] | [-8] | 16 | -23 | DT | -0.3 | OpenShort | | (1) | -11 | -14 | -3 | -20 | 0.1,63 | 45 | | 34 | Oct/31 | 12 | 100.08 | 98.31 | 98.5(0.01) | 99.22(0.08) | 99.01(-0.09) | 98.81 | -0.5 | | -9 | 32(0) | -50 | [1] | [-5] | [-11] | 22 | -1 | DR | -0.2 | OpenShort | | (0) | -5 | -17 | -9 | -20 | 0.4,62 | 45 | | 35 | Oct/31 | 11 | 100.08 | 98.31 | 98.5(0) | 99.14(0.19) | 99.1(-0.12) | 99.09 | -0.4 | | -9 | 32(0.1) | -45 | [0] | [-3] | [6] | 34 | 31 | DP | -0 | OpenShort | | (1) | -7 | 34 | -11 | -20 | 0.7,66 | 45 | | | | |
| 36 | Oct/31 | 10 | 100.08 | 98.31 | 98.49(-0.04) | 98.95(0.13) | 99.22(-0.28) | 98.54 | -0.6 | | -9 | 32(-0.8) | -50 | [-2] | [-15] | [-19] | 24 | -19 | DT | -0.8 | OpenShort | | (-1) | -16 | -36 | -14 | -20 | 0.1,71 | 45 | | 37 | Oct/31 | 9 | 100.08 | 98.31 | 98.53(0.01) | 98.82(0.2) | 99.5(-0.02) | 99.11 | -0.4 | | -9 | 33(0.3) | -50 | [1] | [3] | [-11] | 49 | 45 | CR | -0.4 | HoldShort? | | (-1) | -1 | -22 | -12 | -14 | 0.7,81 | 45 | | 38 | Oct/28 | 15 | 100.12 | 98.71 | 98.52(0.04) | 98.62(0.22) | 99.52(0.1) | 99.47 | -0.2 | | -5 | 32(2) | -10 | [2] | [13] | [2] | 66 | 85 | RG | -0.1 | Wait? | | (2) | 6 | 9 | -9 | 10 | 1.1,88 | 47 | | 39 | Oct/28 | 14 | 100.12 | 98.71 | 98.48(0.07) | 98.4(0.16) | 99.42(0.24) | 99.33 | -0.3 | | -5 | 30(0.6) | -5 | [4] | [19] | [-4] | 67 | 80 | CR | -0.1 | HoldShort | | (3) | 14 | -20 | 0 | 20 | 1,92 | 47 | | 40 | Oct/28 | 13 | 100.12 | 98.71 | 98.41(0.09) | 98.24(0.16) | 99.18(0.5) | 99.65 | -0.2 | | -5 | 30(1.7) | 30 | [5] | [35] | [5] | 86 | 164 | UT | 0.6 | OpenLong | | (5) | 29 | -10 | 19 | 20 | 1.5,98 | 47 | | | | |
| 41 | Oct/28 | 12 | 100.12 | 98.71 | 98.32(0.1) | 98.08(0.19) | 98.69(0.55) | 99.82 | -0.1 | | -5 | 28(2.7) | 30 | [6] | [39] | [23] | 93 | 186 | UT | 1.5 | OpenLong | | (6) | 32 | 29 | 42 | 20 | 1.9,95 | 47 | | 42 | Oct/28 | 11 | 100.12 | 98.71 | 98.22(0.07) | 97.89(0.1) | 98.15(0.46) | 99.34 | -0.3 | | -5 | 25(1.8) | 35 | [4] | [30] | [22] | 67 | 152 | UT | 1.7 | OpenLong | | (5) | 27 | 23 | 50 | 20 | 1.6,77 | 47 | | 43 | Oct/28 | 10 | 100.12 | 98.71 | 98.15(0.04) | 97.79(0.01) | 97.7(0.31) | 98.97 | -0.4 | | -5 | 24(0.8) | 25 | [2] | [19] | [31] | 28 | 116 | UT | 2 | OpenLong | | (4) | 18 | 54 | 40 | 20 | 1.3,45 | 47 | | 44 | Oct/28 | 9 | 100.12 | 98.71 | 98.11(0.01) | 97.78(-0.07) | 97.4(0.11) | 98.11 | -0.7 | | -5 | 23(-0.1) | 25 | [1] | [4] | [26] | -34 | 16 | UT | 1.1 | OpenLong? | | (0) | 6 | 57 | 21 | 20 | 0,16 | 47 | | 45 | Oct/27 | 15 | 100.01 | 98.82 | 98.1(-0.06) | 97.85(-0.17) | 97.29(-0.18) | 97.21 | -1 | | -7 | 23(1.1) | -50 | [-4] | [-19] | [2] | -84 | -75 | DP | -0.1 | OpenShort? | | (-2) | -11 | 5 | 3 | -6 | -1.4,1 | 42 | | | | |
| 46 | Oct/27 | 14 | 100.01 | 98.82 | 98.16(-0.06) | 98.02(-0.22) | 97.47(-0.17) | 97.13 | -1 | | -7 | 22(1.8) | -50 | [-4] | [-20] | [-4] | -93 | -82 | DT | -0.6 | OpenShort | | (-5) | -10 | -4 | -6 | -17 | -1.7,0 | 42 | | 47 | Oct/27 | 13 | 100.01 | 98.82 | 98.22(-0.04) | 98.24(-0.19) | 97.64(-0.25) | 97.19 | -1 | | -7 | 20(1.9) | -50 | [-2] | [-24] | [-9] | -98 | -121 | DT | -0.8 | OpenShort | | (-3) | -15 | -7 | -20 | -20 | -1.9,0 | 42 | | 48 | Oct/27 | 12 | 100.01 | 98.82 | 98.26(-0.02) | 98.43(-0.12) | 97.88(-0.3) | 97.31 | -1 | | -7 | 18(0.8) | -50 | [-1] | [-24] | [-16] | -92 | -154 | DT | -1.1 | HoldShort | | (-3) | -18 | -20 | -31 | -20 | -1.9,6 | 42 | | 49 | Oct/27 | 11 | 100.01 | 98.82 | 98.26(0) | 98.55(-0.04) | 98.17(-0.24) | 97.63 | -0.9 | | -7 | 17(-0.1) | -50 | [0] | [-18] | [-19] | -76 | -129 | DR | -1.1 | HoldShort | | (1) | -14 | -30 | -25 | -20 | -1.4,9 | 42 | | 50 | Oct/27 | 10 | 100.01 | 98.82 | 98.28(0.04) | 98.59(0.01) | 98.41(-0.21) | 98.11 | -0.7 | | -7 | 17(-1.5) | -40 | [2] | [-14] | [-2] | -39 | -110 | DR | -0.6 | OpenShort | | (2) | -12 | 9 | -13 | -20 | -0.4,21 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|