TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $32.5900 One month high (close): $38.9100

TBT Daily Change: 2.13% Daily StdDev 2.48% TBT EMA_5_Trend: 1.03% 10Minute StdDev: $0.6632

Latest Price : $37.85(2.13%)

Wed. Nov 9, 2022($0.3) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.5) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.28%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	9	35.7	36.02	36.02(0.28)	36.52(0.33)	36.85(0.22)	37.13	0.9	7	42(0.3)	50	[11]	[19]	[9]	93	80	UT	0.4	HoldLong?	(12)	9	23	1	20	1.7,100	64
Daily Trend: % Up Forces: Down Forces: 36.02(daily_ema_10 -2.99%) Support Levels: 36.52(weak_hourly_sma_10 -1.64%) 36.02(weak_hourly_sma_20 -2.99%) 35.7(daily_ema_20 -3.85%) Resistance Levels:

2	Nov/4	15	35.48	36.08	35.92(0.25)	36.4(0.25)	36.77(0.35)	36.92	0.9	8	42(2)	50	[10]	[22]	[8]	88	113	UT	0.2	OpenLong?	(11)	14	11	0	20	1.5,100	61
3	Nov/4	14	35.48	36.08	35.83(0.2)	36.31(0.28)	36.64(0.05)	36.82	0.8	8	40(2.1)	50	[8]	[10]	[4]	88	93	UT	0.3	OpenLong	(10)	2	6	1	20	1.5,100	61
4	Nov/4	13	35.48	36.08	35.76(0.2)	36.21(0.28)	36.62(0.58)	36.77	0.8	8	38(2.6)	50	[8]	[31]	[6]	90	224	UT	0.2	OpenLong	(9)	23	0	7	20	1.7,97	61
5	Nov/4	12	35.48	36.08	35.69(0.2)	36.11(0.17)	36.41(0.64)	36.77	0.8	8	35(3.4)	50	[8]	[31]	[15]	87	260	UT	0.6	OpenLong	(8)	25	22	-2	20	1.9,89	61

6	Nov/4	11	35.48	36.08	35.62(0.2)	36.05(0.31)	36.18(0.42)	36.57	0.7	8	32(2.5)	50	[8]	[25]	[16]	84	176	UT	0.8	OpenLong	(7)	17	34	15	20	1.8,89	61
7	Nov/4	10	35.48	36.08	35.55(0.11)	35.94(0.31)	36.03(0.17)	36.26	0.5	8	29(1.8)	40	[4]	[14]	[-15]	69	132	CR	0.5	HoldShort	(7)	7	-49	11	0	1.5,81	61
8	Nov/4	9	35.48	36.08	35.51(0.2)	35.83(0.5)	35.97(0.5)	36.72	0.8	8	28(5.9)	50	[8]	[32]	[44]	93	264	UT	1.7	OpenLong?	(7)	20	107	15	20	2.7,75	61
9	Nov/3	15	35.27	36.16	35.44(0.11)	35.65(0.22)	35.79(-0.08)	35.75	0.3	10	22(0.4)	50	[4]	[2]	[1]	38	-41	UT	-0.1	OpenLong?	(2)	-3	13	-7	-20	0.9,65	59
10	Nov/3	14	35.27	36.16	35.4(-0.11)	35.57(0.14)	35.82(-0.31)	35.63	0.2	10	21(-3.6)	0	[-4]	[-11]	[-9]	36	93	RG	-0.5	Wait	(6)	-12	-17	-7	-20	0.6,71	59

11	Nov/3	13	35.27	36.16	35.44(-0.03)	35.52(0.23)	35.93(0.2)	35.78	0.3	10	25(-0.9)	30	[-1]	[12]	[-7]	47	181	RG	-0.4	Wait	(-4)	8	-23	0	6	0.8,77	59
12	Nov/3	12	35.27	36.16	35.45(0.03)	35.44(0.25)	35.86(0.5)	35.99	0.4	10	26(0.6)	50	[1]	[25]	[12]	59	246	UT	0.3	OpenLong	(0)	20	19	5	20	1.2,79	59
13	Nov/3	11	35.27	36.16	35.45(0)	35.35(0.11)	35.68(0.48)	35.82	0.3	10	25(0.1)	50	[0]	[21]	[8]	56	231	UR	0.3	SmallShort	(0)	19	-4	21	20	0.9,83	59
14	Nov/3	10	35.27	36.16	35.44(0.06)	35.31(0.14)	35.51(0.51)	35.86	0.3	10	25(0.6)	50	[2]	[24]	[1]	46	188	UT	0.8	OpenLong	(1)	20	-32	34	20	1,71	59
15	Nov/3	9	35.27	36.16	35.42(0.06)	35.26(0.23)	35.33(0.63)	36.15	0.5	10	24(1.8)	50	[2]	[30]	[42]	45	309	UT	2	OpenLong?	(3)	25	78	40	20	1.7,52	59

16	Nov/2	15	35.08	36.26	35.4(-0.03)	35.18(0.06)	35.11(0.26)	35.45	0.2	12	23(1.1)	50	[-1]	[12]	[19]	-8	106	UR	0.9	SmallShort?	(-2)	10	36	21	20	0.1,40	60
17	Nov/2	14	35.08	36.26	35.41(-0.06)	35.16(-0.11)	35.11(0)	35.13	0	12	22(0.4)	50	[-2]	[-2]	[10]	-57	-19	RG	0.3	Wait	(-3)	0	23	3	20	-0.7,11	60
18	Nov/2	13	35.08	36.26	35.43(-0.08)	35.2(-0.09)	35.02(-0.26)	34.93	-0.1	12	21(1)	25	[-3]	[-12]	[-5]	-74	-125	RG	-0.2	Wait	(-3)	-10	-7	-3	-20	-1.3,9	60
19	Nov/2	12	35.08	36.26	35.46(-0.06)	35.23(0.03)	35.11(-0.23)	34.99	-0	12	20(0.8)	30	[-2]	[-9]	[-8]	-72	-128	RG	-0.3	Wait	(-3)	-9	-7	-7	-20	-1.3,11	60
20	Nov/2	11	35.08	36.26	35.48(-0.06)	35.22(-0.4)	35.19(-0.2)	35.05	-0	12	19(0.8)	40	[-2]	[-16]	[2]	-66	-110	RG	-0.4	Wait	(-2)	-8	2	-13	20	-1.2,14	60

21	Nov/2	10	35.08	36.26	35.5(-0.03)	35.36(-0.28)	35.26(-0.11)	35.03	-0	12	19(0.3)	35	[-1]	[-10]	[-6]	-65	-128	RG	-0.7	Wait	(-2)	-4	-11	-13	3	-1.4,20	60
22	Nov/2	9	35.08	36.26	35.51(0.03)	35.46(-0.2)	35.3(-0.2)	35.13	0	12	18(-0.1)	45	[1]	[-11]	[-11]	-50	-191	DR	-0.5	OpenShort?	(0)	-8	-25	-8	-20	-1.1,28	60
23	Nov/1	15	34.91	36.3	35.51(0)	35.53(-0.11)	35.37(0.03)	35.35	0.2	14	18(1.2)	45	[0]	[0]	[-4]	-27	-32	DR	-0.1	OpenShort?	(2)	1	-7	2	-20	-0.4,33	62
24	Nov/1	14	34.91	36.3	35.5(0.06)	35.57(-0.03)	35.36(0.31)	35.41	0.2	14	17(-0.7)	50	[2]	[13]	[-1]	-27	-12	CR	0.1	HoldShort	(1)	12	3	-1	-20	-0.3,31	62
25	Nov/1	13	34.91	36.3	35.48(0.06)	35.58(-0.08)	35.25(-0.56)	35.38	0.2	14	18(-0.8)	50	[2]	[-22]	[4]	-26	-225	RG	0.4	Wait	(2)	-22	18	-5	-9	-0.3,32	62

26	Nov/1	12	34.91	36.3	35.46(0.03)	35.61(-0.17)	35.45(-0.48)	35.22	0.2	14	19(-0.5)	15	[1]	[-20]	[-14]	-34	-219	DR	-0.6	OpenShort	(1)	-19	-28	-6	-20	-0.6,31	62
27	Nov/1	11	34.91	36.3	35.45(0.08)	35.61(0)	35.62(-0.2)	35.47	0.3	14	19(-0.6)	50	[3]	[-6]	[-5]	-25	-119	DR	-0.4	OpenShort	(3)	-8	17	-46	-20	0.1,23	62
28	Nov/1	10	34.91	36.3	35.42(0.08)	35.67(-0.03)	35.69(-0.17)	35.32	0.2	14	20(-1.5)	50	[3]	[-5]	[6]	-12	-152	RG	-0.9	SmallLong	(1)	-7	53	-37	-20	-0.2,43	62
29	Nov/1	9	34.91	36.3	35.39(-0.03)	35.68(-0.2)	35.75(-0.47)	34.85	-0	14	21(0.6)	5	[-1]	[-21]	[-72]	-16	-236	RG	-2.1	SmallLong?	(1)	-18	-172	-32	-20	-1.3,67	62
30	Oct/31	15	34.71	36.26	35.4(0.14)	35.75(0.31)	35.92(0.45)	36.43	0.8	16	21(5.1)	50	[5]	[27]	[21]	113	262	UT	1.2	HoldLong?	(9)	17	42	15	20	2.5,100	64

31	Oct/31	14	34.71	36.26	35.35(0.03)	35.64(0.25)	35.76(0.14)	36.05	0.6	16	16(0.8)	50	[1]	[12]	[12]	100	205	UT	0.9	CloseLong	(3)	5	24	14	20	2.1,97	64
32	Oct/31	13	34.71	36.26	35.34(0.03)	35.55(0.2)	35.71(0.2)	35.83	0.5	16	15(0)	50	[1]	[14]	[6]	79	160	UT	0.4	HoldLong	(0)	8	15	5	6	1.5,91	64
33	Oct/31	12	34.71	36.26	35.33(-0.03)	35.48(0.17)	35.64(0.08)	35.69	0.4	16	15(-0.4)	50	[-1]	[8]	[6]	67	148	UR	0.2	SmallShort	(-1)	3	12	2	14	1.1,89	64
34	Oct/31	11	34.71	36.26	35.34(-0.03)	35.42(0.14)	35.61(0.06)	35.58	0.4	16	15(-0.5)	45	[-1]	[7]	[-3]	58	113	RG	-0.1	Wait	(-1)	2	-13	7	0	0.7,90	64
35	Oct/31	10	34.71	36.26	35.34(0)	35.37(0.2)	35.59(0.2)	35.7	0.5	16	16(0.2)	50	[0]	[13]	[1]	63	148	UR	0.3	SmallShort	(0)	8	-7	12	20	1,88	64

36	Oct/31	9	34.71	36.26	35.34(0)	35.3(0.23)	35.52(0.37)	35.76	0.5	16	15(-0.1)	50	[0]	[20]	[17]	61	208	UR	0.7	SmallShort?	(0)	14	32	19	20	1.2,81	64
37	Oct/28	15	34.47	36.14	35.35(-0.06)	35.22(0.14)	35.39(0.2)	35.47	0.5	16	16(-0.4)	50	[-2]	[11]	[4]	37	136	UR	0.2	SmallShort?	(-2)	8	-6	17	20	0.4,77	60
38	Oct/28	14	34.47	36.14	35.37(-0.17)	35.17(0.2)	35.32(0.23)	35.52	0.5	16	16(-5.4)	40	[-6]	[12]	[8]	26	258	UR	0.6	SmallShort	(-1)	9	8	20	20	0.4,66	60
39	Oct/28	13	34.47	36.14	35.43(-0.23)	35.1(0.14)	35.24(0.23)	35.45	0.4	16	21(-4.8)	25	[-9]	[11]	[8]	3	286	UR	0.4	SmallShort	(-8)	9	8	15	20	0,53	60
40	Oct/28	12	34.47	36.14	35.51(-0.22)	35.1(0)	35.16(0.23)	35.38	0.4	16	26(-4)	45	[-8]	[8]	[18]	-14	226	UR	0.4	SmallShort	(-10)	9	29	12	20	-0.2,41	60

41	Oct/28	11	34.47	36.14	35.59(-0.25)	35.05(-0.2)	35.08(0.06)	35.12	0.3	16	30(-2)	20	[-10]	[-2]	[6]	-34	125	RG	0.1	Wait	(-11)	2	1	8	20	-0.7,34	60
42	Oct/28	10	34.47	36.14	35.68(-0.22)	35.12(-0.23)	35.06(0.06)	35.11	0.3	16	32(-1.1)	20	[-8]	[-3]	[3]	-42	65	RG	0.1	Wait	(-10)	2	-6	9	20	-0.8,28	60
43	Oct/28	9	34.47	36.14	35.76(-0.25)	35.2(-0.17)	35.04(0.26)	35.16	0.3	16	33(-1.2)	30	[-10]	[6]	[8]	-50	134	UR	0.2	SmallShort?	(-9)	10	12	8	20	-0.8,20	60
44	Oct/27	15	34.3	36.05	35.85(-0.25)	35.26(-0.2)	34.95(0.03)	35.05	0.3	16	34(0.9)	15	[-10]	[-4]	[4]	-59	28	RG	0.1	Wait?	(-11)	1	8	7	-3	-1,16	63
45	Oct/27	14	34.3	36.05	35.94(-0.53)	35.33(-0.2)	34.94(-0.26)	34.98	0.3	16	34(-7.9)	-15	[-20]	[-17]	[-1]	-70	175	DT	0.1	OpenShort	(-11)	-10	-1	7	-20	-1.2,10	63

46	Oct/27	13	34.3	36.05	36.13(-0.47)	35.4(-0.23)	35.03(-0.43)	34.99	0.3	16	41(-3.7)	-20	[-18]	[-24]	[-2]	-74	27	DT	-0	OpenShort	(-22)	-16	2	5	-20	-1.2,6	63
47	Oct/27	12	34.3	36.05	36.3(-0.47)	35.48(-0.22)	35.18(-0.48)	34.97	0.3	16	45(-1.8)	5	[-18]	[-25]	[5]	-80	-36	RG	-0.2	Wait	(-19)	-18	23	0	-20	-1.3,3	63
48	Oct/27	11	34.3	36.05	36.47(-0.46)	35.56(-0.59)	35.35(-0.62)	34.77	0.2	16	47(0.7)	-25	[-17]	[-37]	[-16]	-90	-177	DT	-0.5	HoldShort	(-21)	-23	-21	-30	-20	-1.6,0	63
49	Oct/27	10	34.3	36.05	36.64(-0.49)	35.77(-0.56)	35.57(-0.48)	34.96	0.3	16	46(-0.3)	-25	[-19]	[-32]	[-26]	-89	-106	DT	-0.6	HoldShort	(-18)	-18	-57	-30	-20	-1.6,1	63
50	Oct/27	9	34.3	36.05	36.82(-0.49)	35.97(-0.44)	35.74(-0.06)	35.47	0.5	16	47(-2.7)	-25	[-19]	[-14]	[-17]	-80	83	DT	-0.3	HoldShort?	(-17)	-2	-33	-27	-14	-1.3,3	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI