LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $13.6050 One month high (close): $20.4150

LI Daily Change: -0.6% Daily StdDev 5.16% LI EMA_5_Trend: 5.72% 10Minute StdDev: $0

Latest Price : $18.18(-0.6%)

Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.72% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.89%(52%) Avg negative next hour return: -0.9%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	9	17.05	15.97	17.27(0.82)	17.92(1.24)	18.16(0.83)	18.81	0.9	-7	41(2.2)	40	[16]	[36]	[39]	85	427	UT	0.8	OpenLong?	(17)	16	90	9	20	1.9,87	48
Daily Trend: % Up Forces: Down Forces: 17.05(daily_ema_20 -9.36%) Support Levels: 17.92(hourly_sma_10 -4.73%) 17.27(hourly_sma_20 -8.19%) 15.97(weak_daily_ema_10 -15.1%) Resistance Levels:

2	Nov/4	15	17.07	15.61	17.13(0.71)	17.7(0.74)	18.01(-0.22)	18.17	0.5	-12	39(0)	25	[14]	[7]	[13]	63	30	UT	0.2	OpenLong?	(17)	-4	36	-0	11	1.3,80	48
3	Nov/4	14	17.07	15.61	17.01(1.01)	17.57(0.51)	18.05(-0.72)	17.92	0.4	-12	39(-7.1)	-10	[20]	[-3]	[-1]	54	-365	DR	-0.2	OpenShort	(18)	-14	-11	-9	20	1.1,76	48
4	Nov/4	13	17.07	15.61	16.84(1.02)	17.48(0.87)	18.18(1.51)	18	0.5	-12	46(-4)	25	[20]	[43]	[5]	59	208	UT	-0.2	OpenLong	(28)	29	14	-11	20	1.2,79	48
5	Nov/4	12	17.07	15.61	16.67(0.97)	17.33(0.99)	17.91(1.24)	17.9	0.4	-12	50(-2.7)	-5	[19]	[39]	[-11]	64	242	CR	-0	HoldShort	(28)	24	-27	-12	5	1.2,84	48

6	Nov/4	11	17.07	15.61	16.51(1.1)	17.16(1)	17.69(1.73)	18.09	0.5	-12	53(0.1)	25	[21]	[49]	[4]	80	458	UT	0.4	HoldLong	(28)	34	-38	9	20	1.5,92	48
7	Nov/4	10	17.07	15.61	16.33(1.11)	16.99(0.95)	17.39(1.87)	18.36	0.6	-12	53(2.3)	25	[22]	[52]	[23]	92	754	UT	0.9	OpenLong	(30)	36	-21	10	20	1.9,94	48
8	Nov/4	9	17.07	15.61	16.15(1.38)	16.83(1.2)	17.07(1.73)	18.51	0.7	-12	51(3.3)	25	[27]	[53]	[130]	100	748	UT	1.4	HoldLong?	(34)	34	282	12	20	2.3,92	48
9	Nov/3	15	17.11	15.5	15.93(0.63)	16.63(0.06)	16.78(0.12)	16.68	-0.2	-18	47(1.7)	-10	[12]	[5]	[-3]	53	19	CR	-0.1	HoldShort?	(19)	2	-9	-6	12	0.8,83	44
10	Nov/3	14	17.11	15.5	15.83(1.02)	16.62(0.06)	16.76(0.84)	16.74	-0.2	-18	46(-3.7)	25	[20]	[21]	[5]	62	-56	UT	-0	OpenLong	(20)	17	11	-4	20	0.9,89	44

11	Nov/3	13	17.11	15.5	15.67(0.9)	16.61(0.3)	16.62(0.18)	16.67	-0.2	-18	49(-2.5)	-15	[18]	[10]	[-9]	65	-21	CR	0	HoldShort	(26)	4	-20	0	-20	0.9,92	44
12	Nov/3	12	17.11	15.5	15.53(0.98)	16.56(0.61)	16.62(0)	16.8	-0.1	-18	52(-0.7)	-30	[20]	[10]	[-13]	72	61	CR	0.2	HoldShort	(27)	0	-33	4	-20	1.1,94	44
13	Nov/3	11	17.11	15.5	15.38(1.05)	16.46(1.67)	16.59(0.85)	17.02	-0	-18	53(1.5)	25	[21]	[37]	[18]	73	421	UT	0.4	OpenLong	(27)	17	75	-1	-20	1.4,88	44
14	Nov/3	10	17.11	15.5	15.22(0.79)	16.19(1.12)	16.45(-0.24)	16.54	-0.3	-18	51(0)	10	[16]	[9]	[14]	65	213	RG	0.1	Wait	(24)	-5	67	-9	-20	1.2,85	44
15	Nov/3	9	17.11	15.5	15.1(0.8)	16.01(0.95)	16.49(-0.72)	16.12	-0.5	-18	51(-0.8)	-50	[16]	[-2]	[-31]	61	-79	DR	-0.3	OpenShort?	(21)	-14	-56	-10	-20	0.9,88	44

16	Nov/2	15	17.3	15.53	14.98(0.94)	15.86(1.15)	16.61(0.48)	16.48	-0.3	-22	52(8.9)	-25	[19]	[24]	[-16]	76	366	CR	-0.1	OpenShort?	(24)	10	-44	-8	6	1.3,93	39
17	Nov/2	14	17.3	15.53	14.84(0.88)	15.68(1.42)	16.53(1.29)	16.77	-0.2	-22	43(3.5)	25	[18]	[42]	[30]	91	864	UT	0.2	OpenLong	(28)	26	45	-10	20	1.8,96	39
18	Nov/2	13	17.3	15.53	14.71(0.89)	15.46(1.44)	16.32(2.45)	16.48	-0.3	-22	39(3)	25	[18]	[66]	[5]	91	982	UT	0.2	OpenLong	(21)	49	-12	-8	20	1.8,96	39
19	Nov/2	12	17.3	15.53	14.58(0.9)	15.24(1.33)	15.93(2.58)	16.56	-0.3	-22	36(4.3)	25	[18]	[67]	[15]	101	1162	UT	0.7	HoldLong	(25)	52	-25	-6	20	2.1,98	39
20	Nov/2	11	17.3	15.53	14.45(0.98)	15.04(2.1)	15.53(2.85)	16.72	-0.2	-22	32(7.3)	25	[20]	[81]	[63]	120	1360	UT	1.5	HoldLong	(27)	57	97	18	20	2.8,100	39

21	Nov/2	10	17.3	15.53	14.31(0.77)	14.73(1.59)	15.1(1.82)	16.11	-0.5	-22	25(5.4)	25	[15]	[54]	[47]	114	1015	UT	1.6	HoldLong	(22)	36	60	10	20	2.8,94	39
22	Nov/2	9	17.3	15.53	14.2(0.64)	14.5(1.33)	14.83(1.58)	15.74	-0.6	-22	19(6)	25	[13]	[46]	[101]	119	889	UT	1.8	HoldLong?	(17)	32	220	12	20	3.1,91	39
23	Nov/1	15	17.65	15.55	14.11(0.21)	14.31(0.42)	14.6(0.34)	14.5	-1.1	-32	13(1.8)	-30	[4]	[5]	[-5]	67	183	CR	-0.3	HoldShort?	(5)	7	-14	-2	0	1.1,89	30
24	Nov/1	14	17.65	15.55	14.08(-0.14)	14.25(0.42)	14.55(0.07)	14.58	-1.1	-32	12(-1.7)	-50	[-3]	[-2]	[2]	83	492	DP	0.1	OpenShort	(7)	2	-9	6	20	1.5,95	30
25	Nov/1	13	17.65	15.55	14.1(-0.14)	14.19(0.71)	14.54(1.32)	14.63	-1	-32	13(-1.6)	-50	[-3]	[27]	[6]	83	769	UR	0.2	SmallShort	(-4)	28	-9	25	20	1.4,98	30

26	Nov/1	12	17.65	15.55	14.12(-0.21)	14.09(0.64)	14.35(1.34)	14.68	-1	-32	15(-1.9)	-35	[-4]	[27]	[18]	72	847	UR	0.8	SmallShort	(-5)	28	9	24	20	1.3,89	30
27	Nov/1	11	17.65	15.55	14.15(-0.21)	14(0.36)	14.16(1.07)	14.63	-1	-32	17(-1.3)	-20	[-4]	[18]	[53]	64	733	UR	1	SmallShort	(-5)	23	70	44	20	1,89	30
28	Nov/1	10	17.65	15.55	14.18(-0.28)	13.95(0.14)	14.01(0.29)	14.24	-1.2	-32	18(-0.9)	-50	[-6]	[-1]	[-9]	9	328	DT	0.4	OpenShort	(-9)	6	-53	24	20	0.1,56	30
29	Nov/1	9	17.65	15.55	14.22(-0.07)	13.93(0.51)	13.97(0.94)	14.54	-1.1	-32	19(-0.2)	-10	[-2]	[18]	[78]	1	483	UR	1	SmallShort?	(-4)	20	164	18	20	0.6,36	30
30	Oct/31	15	18.13	15.97	14.23(-0.49)	13.86(-0.22)	13.84(0.07)	13.67	-1.5	-33	19(0.1)	-50	[-10]	[-12]	[-13]	-67	30	DT	-0.3	OpenShort?	(-11)	2	-15	-3	-20	-1,8	29

31	Oct/31	14	18.13	15.97	14.3(-0.83)	13.89(-0.07)	13.84(0)	13.75	-1.5	-33	19(-4.2)	-50	[-18]	[-14]	[-11]	-62	312	DT	-0.1	OpenShort	(-13)	0	-30	1	-14	-1,13	29
32	Oct/31	13	18.13	15.97	14.42(-0.89)	13.9(-0.07)	13.83(-0.43)	13.91	-1.4	-33	23(-3.5)	-50	[-19]	[-23]	[1]	-52	303	DP	0.1	OpenShort	(-21)	-9	0	8	0	-0.7,16	29
33	Oct/31	12	18.13	15.97	14.55(-0.75)	13.91(0.14)	13.83(0)	13.91	-1.4	-33	27(-1.9)	-50	[-16]	[-11]	[0]	-59	186	DT	0	OpenShort	(-23)	0	-4	5	7	-0.8,11	29
34	Oct/31	11	18.13	15.97	14.66(-0.74)	13.89(-0.86)	13.83(0)	13.93	-1.4	-33	29(-1.2)	-50	[-16]	[-21]	[30]	-65	115	DP	0	OpenShort	(-21)	0	51	-1	20	-0.8,5	29
35	Oct/31	10	18.13	15.97	14.77(-0.74)	14.01(-0.99)	13.89(-0.22)	13.66	-1.5	-33	30(-0.3)	-50	[-16]	[-28]	[-1]	-75	-182	DT	-0.3	HoldShort	(-21)	-5	-19	1	20	-1.2,5	29

36	Oct/31	9	18.13	15.97	14.88(-0.8)	14.15(-1.12)	13.92(-0.29)	13.76	-1.5	-33	30(0.3)	-50	[-17]	[-31]	[-24]	-74	-143	DT	-0.2	OpenShort?	(-22)	-6	-74	3	7	-1.2,6	29
37	Oct/28	15	18.62	16.5	15(-0.66)	14.31(-0.69)	13.96(0.29)	14.17	-1.5	-30	30(-1.2)	-50	[-14]	[-12]	[22]	-62	61	DP	0.2	OpenShort?	(-15)	6	41	9	20	-0.9,11	34
38	Oct/28	14	18.62	16.5	15.1(-0.66)	14.41(-0.62)	13.92(0.14)	13.95	-1.6	-30	31(0.8)	-50	[-14]	[-14]	[-4]	-79	-177	DT	0	HoldShort	(-20)	3	4	5	-20	-1.3,4	34
39	Oct/28	13	18.62	16.5	15.2(-0.65)	14.5(-0.62)	13.9(-1.56)	13.93	-1.6	-30	30(1.2)	-50	[-14]	[-51]	[-12]	-82	-622	DT	0	OpenShort	(-19)	-34	7	4	-20	-1.4,3	34
40	Oct/28	12	18.62	16.5	15.3(-0.65)	14.59(-0.88)	14.12(-1.88)	13.89	-1.6	-30	29(2.2)	-50	[-14]	[-60]	[-9]	-89	-768	DT	-0.3	OpenShort	(-17)	-40	0	5	-20	-1.7,4	34

41	Oct/28	11	18.62	16.5	15.4(-0.71)	14.72(-1.54)	14.39(-1.84)	13.89	-1.6	-30	27(2.2)	-50	[-15]	[-67]	[-12]	-95	-770	DT	-0.6	OpenShort	(-18)	-40	-15	-12	-20	-1.9,3	34
42	Oct/28	10	18.62	16.5	15.51(-0.64)	14.95(-1.52)	14.66(-1.48)	13.97	-1.6	-30	25(2.4)	-50	[-14]	[-59]	[-4]	-95	-760	DT	-1	OpenShort	(-18)	-32	26	-13	-20	-2.1,8	34
43	Oct/28	9	18.62	16.5	15.61(-0.64)	15.18(-1.56)	14.88(-1.52)	13.83	-1.6	-30	22(5.3)	-50	[-14]	[-60]	[-98]	-105	-922	DT	-1.6	HoldShort?	(-20)	-33	-208	-19	-20	-2.7,13	34
44	Oct/27	15	19.07	16.95	15.71(-0.19)	15.42(-0.71)	15.11(0.33)	15.05	-1.4	-29	17(0.4)	-50	[-4]	[-9]	[-8]	-59	-191	DT	-0.1	OpenShort?	(-6)	7	-15	1	-20	-1.3,24	35
45	Oct/27	14	19.07	16.95	15.74(0.19)	15.53(-0.58)	15.06(0.07)	15.14	-1.4	-29	17(-1.5)	-40	[4]	[-11]	[-12]	-57	-524	DR	0.2	OpenShort	(-3)	2	-25	6	-20	-1.3,26	35

46	Oct/27	13	19.07	16.95	15.71(0.32)	15.62(-0.45)	15.05(-1.25)	15.29	-1.3	-29	18(-2.7)	-30	[7]	[-37]	[7]	-49	-803	RG	0.5	Wait	(6)	-27	25	0	-14	-0.8,21	35
47	Oct/27	12	19.07	16.95	15.66(0.19)	15.69(-0.63)	15.24(-1.61)	15.14	-1.4	-29	21(-1.6)	-50	[4]	[-48]	[-3]	-62	-828	DR	-0.2	OpenShort	(6)	-35	38	-21	-20	-0.9,11	35
48	Oct/27	11	19.07	16.95	15.63(0.19)	15.79(-0.63)	15.49(-1.53)	14.92	-1.4	-29	22(-1.3)	-50	[4]	[-46]	[-17]	-75	-932	DR	-0.9	HoldShort	(3)	-33	24	-25	-20	-1.1,3	35
49	Oct/27	10	19.07	16.95	15.6(0.19)	15.89(-0.81)	15.73(-1.75)	14.78	-1.5	-29	24(-1.9)	-50	[4]	[-53]	[-48]	-49	-1059	DR	-1.4	OpenShort	(3)	-38	-58	-16	-20	-1.2,31	35
50	Oct/27	9	19.07	16.95	15.57(0.58)	16.02(-0.44)	16.01(-1.05)	15.12	-1.4	-29	26(-5.1)	-50	[13]	[-32]	[-81]	0	-998	DR	-1.2	OpenShort?	(10)	-23	-180	0	-20	-0.6,65	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI