APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $39.6550 One month high (close): $49.5300

APA Daily Change: 0.99% Daily StdDev 3.54% APA EMA_5_Trend: 1.7% 10Minute StdDev: $1.2825

Latest Price : $49.53(0.99%)

Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	9	44.04	46.49	47.31(0.55)	48.73(0.58)	48.93(0.39)	49.73	1.9	17	56(0.7)	50	[16]	[26]	[15]	81	7	UT	0.5	HoldLong?	(13)	11	33	5	20	1.5,93	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.73(hourly_sma_10 -2.01%) 47.31(hourly_sma_20 -4.87%) 46.49(daily_ema_10 -6.52%) 44.04(daily_ema_20 -11.44%) Resistance Levels:

2	Nov/4	15	43.61	45.9	47.05(0.45)	48.45(0.48)	48.74(-0.06)	49.09	2.1	15	55(-6)	50	[13]	[11]	[5]	69	-85	UT	0.2	OpenLong?	(12)	-2	15	2	0	1.3,86	81
3	Nov/4	14	43.61	45.9	46.84(0.28)	48.22(0.46)	48.77(-0.31)	48.8	2	15	61(2.2)	50	[8]	[3]	[-1]	61	23	CR	0	HoldShort	(12)	-9	6	-9	-20	1.2,81	81
4	Nov/4	13	43.61	45.9	46.71(0.26)	48(0.44)	48.92(0.47)	48.69	1.9	15	59(2.6)	50	[7]	[24]	[7]	65	263	UT	-0.1	OpenLong	(7)	13	26	-14	10	1.3,82	81
5	Nov/4	12	43.61	45.9	46.59(0.17)	47.79(0.46)	48.69(0.25)	48.2	1.8	15	56(1.2)	35	[5]	[18]	[-18]	64	228	CR	-0.3	HoldShort	(6)	7	-36	-19	-20	1.1,86	81

6	Nov/4	11	43.61	45.9	46.51(0.3)	47.57(0.93)	48.57(0.85)	48.89	2	15	55(4.9)	50	[8]	[42]	[-8]	88	416	CR	0.2	OpenShort	(7)	24	-23	-3	8	1.7,95	81
7	Nov/4	10	43.61	45.9	46.37(0.3)	47.13(0.77)	48.16(0.9)	49.34	2.2	15	50(5.5)	50	[8]	[41]	[10]	107	557	UT	0.9	HoldLong	(9)	25	-8	3	20	2.3,99	81
8	Nov/4	9	43.61	45.9	46.23(0.43)	46.77(0.97)	47.73(1.34)	49.49	2.2	15	44(12.4)	50	[12]	[57]	[51]	120	604	UT	1.5	HoldLong?	(10)	38	101	9	20	2.8,100	81
9	Nov/3	15	43.26	45.29	46.03(0.17)	46.32(0.52)	47.1(0.47)	47.6	1.9	13	32(-0.6)	50	[5]	[25]	[13]	98	281	UT	0.6	HoldLong?	(5)	13	13	2	20	1.9,100	80
10	Nov/3	14	43.26	45.29	45.95(0.17)	46.08(0.44)	46.88(0.67)	47.36	1.8	13	33(3.2)	50	[5]	[27]	[14]	98	306	UT	0.6	OpenLong	(4)	18	17	8	20	1.9,100	80

11	Nov/3	13	43.26	45.29	45.87(0.15)	45.88(0.5)	46.57(1.04)	47.05	1.6	13	29(2.3)	50	[4]	[38]	[12]	93	374	UT	0.7	OpenLong	(4)	27	10	15	20	1.7,100	80
12	Nov/3	12	43.26	45.29	45.8(0.15)	45.65(0.42)	46.09(0.59)	46.86	1.6	13	27(1.8)	50	[4]	[25]	[18]	93	230	UT	1.2	OpenLong	(3)	16	16	32	20	1.7,100	80
13	Nov/3	11	43.26	45.29	45.73(0.13)	45.46(0.11)	45.82(0.66)	46.57	1.4	13	25(1.5)	50	[3]	[22]	[19]	74	215	UT	1.3	OpenLong	(3)	17	-2	50	20	1.4,89	80
14	Nov/3	10	43.26	45.29	45.67(0.13)	45.41(0.15)	45.52(0.73)	46.6	1.4	13	24(1.4)	50	[3]	[25]	[31]	49	255	UT	2	OpenLong	(4)	19	43	26	20	1.7,56	80
15	Nov/3	9	43.26	45.29	45.61(-0.07)	45.34(-0.22)	45.52(0)	45.83	1.1	13	22(-0.1)	50	[-2]	[-0]	[34]	-3	121	UR	1.2	SmallShort?	(0)	0	69	14	20	0.4,37	80

16	Nov/2	15	42.98	44.73	45.64(-0.09)	45.44(-0.42)	45.19(-0.09)	44.62	0.8	10	23(0.9)	10	[-2]	[-7]	[-21]	-77	-149	RG	-1.1	SmallLong?	(-4)	-2	-48	-10	-20	-2,23	61
17	Nov/2	14	42.98	44.73	45.64(0)	45.63(-0.11)	45.23(0.31)	45.47	1.2	10	22(-0.1)	50	[0]	[8]	[7]	-29	33	UR	0.5	SmallShort	(0)	8	18	9	0	-0.5,34	61
18	Nov/2	13	42.98	44.73	45.68(-0.04)	45.68(-0.15)	45.09(-0.46)	45.16	1	10	22(0.7)	35	[-1]	[-13]	[-5]	-46	-189	RG	0.1	Wait	(-1)	-12	-10	9	-20	-1.1,32	61
19	Nov/2	12	42.98	44.73	45.7(0.02)	45.75(-0.15)	45.3(-0.4)	45.33	1.1	10	21(-0.2)	35	[1]	[-11]	[-4]	-46	-206	DR	0.1	OpenShort	(-1)	-11	-2	-4	-20	-0.8,24	61
20	Nov/2	11	42.98	44.73	45.69(0.02)	45.82(-0.09)	45.48(-0.46)	45.37	1.1	10	21(-0.6)	40	[1]	[-12]	[0]	-56	-211	RG	-0.2	Wait	(1)	-12	35	-40	-20	-0.7,12	61

21	Nov/2	10	42.98	44.73	45.69(0)	45.86(-0.22)	45.69(-0.76)	44.75	0.8	10	22(-0.6)	10	[0]	[-22]	[-21]	-74	-400	DR	-2	OpenShort	(-1)	-20	-8	-50	-20	-2,26	61
22	Nov/2	9	42.98	44.73	45.68(0.02)	45.96(-0.11)	46.04(-0.52)	44.89	0.9	10	22(-0.9)	15	[1]	[-14]	[-42]	-35	-327	DR	-2.4	OpenShort?	(1)	-14	-71	-42	-20	-1.6,55	61
23	Nov/1	15	42.8	44.51	45.67(0.04)	46.01(0.2)	46.28(0.17)	46.18	1.5	12	23(1.7)	50	[1]	[11]	[-3]	63	110	CR	-0.2	HoldShort?	(4)	5	-4	-7	-4	1,88	72
24	Nov/1	14	42.8	44.51	45.65(0.02)	45.92(0.09)	46.2(0.06)	46.26	1.5	12	22(0.5)	45	[1]	[6]	[0]	75	126	UT	0.1	HoldLong	(1)	2	-8	3	20	1.2,95	72
25	Nov/1	13	42.8	44.51	45.65(0)	45.88(0.11)	46.17(0.3)	46.41	1.6	12	21(-0.2)	50	[0]	[13]	[7]	90	249	UR	0.5	SmallShort	(1)	8	1	14	20	1.6,100	72

26	Nov/1	12	42.8	44.51	45.64(-0.07)	45.83(0.2)	46.03(0.33)	46.4	1.6	12	21(-1.8)	50	[-2]	[14]	[11]	85	331	UR	0.8	SmallShort	(0)	9	18	14	20	1.6,95	72
27	Nov/1	11	42.8	44.51	45.67(-0.07)	45.74(0.13)	45.88(0.28)	46.08	1.4	12	23(-2.1)	50	[-2]	[12]	[9]	65	239	UR	0.4	SmallShort	(-2)	8	12	19	20	0.8,95	72
28	Nov/1	10	42.8	44.51	45.7(-0.13)	45.68(0.09)	45.75(0.24)	45.86	1.3	12	25(-2.9)	40	[-4]	[10]	[-0]	47	241	RG	0.2	Wait	(-3)	6	-12	18	7	0.3,89	72
29	Nov/1	9	42.8	44.51	45.76(-0.11)	45.64(0.18)	45.64(0.09)	46.08	1.4	12	28(-2.9)	50	[-3]	[7]	[13]	43	208	UR	0.7	SmallShort?	(-3)	2	20	22	20	0.5,80	72
30	Oct/31	15	42.46	43.91	45.81(-0.15)	45.56(0.13)	45.6(-0.07)	45.72	1.4	12	31(-0.7)	35	[-4]	[2]	[3]	7	118	UR	0.2	SmallShort?	(-4)	-2	3	10	2	-0.1,59	72

31	Oct/31	14	42.46	43.91	45.88(-0.04)	45.5(0.24)	45.63(0.07)	45.67	1.3	12	32(0.1)	50	[-1]	[8]	[3]	-8	13	UR	0.1	SmallShort	(-4)	2	15	-1	-20	-0.3,50	72
32	Oct/31	13	42.46	43.91	45.9(-0.07)	45.39(0.13)	45.6(-0.04)	45.4	1.2	12	32(0.3)	50	[-2]	[3]	[-3]	-24	-47	RG	-0.3	Wait	(-2)	-1	3	-4	-20	-0.7,44	72
33	Oct/31	12	42.46	43.91	45.93(-0.07)	45.33(-0.13)	45.62(-0.07)	45.35	1.2	12	31(0.5)	45	[-2]	[-1]	[-6]	-23	-75	RG	-0.4	Wait	(-2)	-2	-28	3	20	-0.8,47	72
34	Oct/31	11	42.46	43.91	45.96(-0.04)	45.33(0)	45.65(0.29)	45.86	1.4	12	31(-0.2)	50	[-1]	[11]	[6]	-5	98	UR	0.3	SmallShort	(0)	8	-4	10	20	-0.1,48	72
35	Oct/31	10	42.46	43.91	45.98(-0.09)	45.39(-0.11)	45.52(0.4)	45.93	1.4	12	31(-1.2)	50	[-2]	[12]	[20]	-11	191	UR	0.6	SmallShort	(-2)	11	27	10	20	-0.1,42	72

36	Oct/31	9	42.46	43.91	46.02(-0.13)	45.44(-0.33)	45.34(0.33)	45.45	1.2	12	32(0.5)	50	[-4]	[7]	[5]	-32	104	UR	0.1	SmallShort?	(-4)	9	-3	10	20	-0.7,36	72
37	Oct/28	15	42.05	43.38	46.08(-0.04)	45.59(-0.28)	45.19(0.38)	45.51	1.2	13	32(4.7)	50	[-1]	[10]	[6]	-35	22	UR	0.4	SmallShort?	(-3)	10	1	13	20	-0.7,33	65
38	Oct/28	14	42.05	43.38	46.1(0.02)	45.72(-0.33)	45.02(-0.22)	45.49	1.2	13	27(-0.5)	50	[1]	[-7]	[11]	-42	-209	RG	0.6	Wait	(-2)	-6	14	17	20	-0.8,28	65
39	Oct/28	13	42.05	43.38	46.09(0.04)	45.87(-0.41)	45.12(-0.33)	45.24	1.1	13	28(-0.7)	50	[1]	[-10]	[1]	-62	-310	RG	0.2	Wait	(0)	-9	7	4	-18	-1.1,16	65
40	Oct/28	12	42.05	43.38	46.07(0.04)	46.06(-0.43)	45.27(-0.61)	45.12	1.1	13	28(-1.1)	50	[1]	[-18]	[4]	-73	-410	RG	-0.2	Wait	(1)	-16	32	-20	-20	-1.2,7	65

41	Oct/28	11	42.05	43.38	46.05(-0.02)	46.26(-0.32)	45.55(-1)	44.56	0.9	13	29(0.4)	25	[-1]	[-27]	[-24]	-93	-560	RG	-1.2	SmallLong	(0)	-26	-11	-32	-20	-1.8,2	65
42	Oct/28	10	42.05	43.38	46.06(0.02)	46.41(-0.28)	46.01(-0.9)	44.75	1	13	29(-0.6)	15	[1]	[-24]	[-45]	-75	-531	DR	-1.6	HoldShort	(0)	-24	-67	-40	-20	-1.6,15	65
43	Oct/28	9	42.05	43.38	46.05(0.2)	46.54(0.02)	46.43(-0.39)	45.97	1.4	13	30(-3.3)	50	[5]	[-5]	[-11]	-14	-331	DR	-0.6	OpenShort?	(4)	-10	1	-26	-20	-0.1,39	65
44	Oct/27	15	41.51	42.85	45.96(0.2)	46.53(-0.11)	46.61(-0.53)	45.96	1.5	13	33(-0.9)	35	[5]	[-11]	[-19]	4	-346	DR	-0.7	OpenShort?	(5)	-14	-29	-23	-20	0,54	60
45	Oct/27	14	41.51	42.85	45.87(0.33)	46.58(-0.06)	46.86(-0.26)	46.49	1.7	13	34(-3.2)	50	[9]	[-3]	[-8]	45	-269	DR	-0.4	OpenShort	(7)	-7	-19	-12	4	0.6,80	60

46	Oct/27	13	41.51	42.85	45.72(0.35)	46.61(0.09)	46.98(0.34)	46.83	1.8	13	37(-2.2)	50	[9]	[15]	[1]	64	-35	UT	-0.1	OpenLong	(9)	9	2	-6	19	1,89	60
47	Oct/27	12	41.51	42.85	45.56(0.33)	46.57(0.15)	46.82(0.32)	46.79	1.8	13	39(-1.1)	50	[9]	[16]	[-5]	72	11	CR	-0	HoldShort	(9)	8	-12	-2	-6	1.1,94	60
48	Oct/27	11	41.51	42.85	45.41(0.33)	46.5(0.41)	46.67(0.5)	47.01	1.8	13	40(0.9)	50	[9]	[24]	[3]	81	138	UT	0.3	HoldLong	(10)	13	-6	27	4	1.3,98	60
49	Oct/27	10	41.51	42.85	45.26(0.33)	46.31(0.41)	46.44(0.19)	47.13	1.9	13	39(0.6)	50	[9]	[16]	[6]	81	115	UT	0.6	HoldLong	(10)	5	-1	27	20	1.6,91	60
50	Oct/27	9	41.51	42.85	45.11(0.38)	46.12(0.61)	46.35(0.24)	47.14	1.9	13	39(3.6)	50	[10]	[20]	[28]	78	120	UT	0.7	OpenLong?	(10)	6	60	26	20	1.8,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI