|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $71.0500 One month high (close): $97.0500
SPOT Daily Change: -0.93% Daily StdDev 3.4% SPOT EMA_5_Trend: -3.16% 10Minute StdDev: $2.8513
Latest Price : $71.05(-0.93%) | Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($3.3) Wed. Nov 2, 2022($2.2) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.16% Daily EMA 20 BBV: -2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 83.58 | 81.49 | 73.42(-0.5) | 71.39(-0.14) | 71.17(-0.14) | 71.05 | -2 | | -14 | 43(-2.5) | -50 | [-15] | [-16] | [2] | -63 | 136 | DP | -0 | OpenShort? | | (-15) | -4 | 7 | -0 | -1 | -0.9,10 | 33 | Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -1.45%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.39(hourly_sma_10 0.48%) 73.42(hourly_sma_20 3.34%) 81.49(daily_ema_10 14.69%) 83.58(daily_ema_20 17.64%)
|
| | | 2 | Nov/4 | 14 | 83.58 | 81.49 | 73.79(-0.67) | 71.49(-0.2) | 71.27(0.06) | 70.89 | -2 | | -14 | 46(-4.5) | -50 | [-20] | [-12] | [-1] | -67 | 283 | DT | -0.1 | OpenShort | | (-16) | 2 | -0 | 1 | -17 | -1,8 | 33 | | 3 | Nov/4 | 13 | 83.58 | 81.49 | 74.29(-0.7) | 71.63(-0.24) | 71.23(-0.29) | 70.9 | -2 | | -14 | 50(-3.8) | -50 | [-21] | [-23] | [-10] | -68 | 156 | DT | -0.1 | OpenShort | | (-21) | -9 | -26 | 2 | -20 | -1.1,10 | 33 | | 4 | Nov/4 | 12 | 83.58 | 81.49 | 74.81(-0.69) | 71.8(-0.24) | 71.44(-0.11) | 71.51 | -1.9 | | -14 | 54(-3.8) | -50 | [-20] | [-18] | [3] | -62 | 209 | DP | 0 | OpenShort | | (-20) | -3 | 0 | 8 | 15 | -1,13 | 33 | | 5 | Nov/4 | 11 | 83.58 | 81.49 | 75.33(-0.66) | 71.97(-0.69) | 71.52(-0.08) | 71.51 | -1.9 | | -14 | 58(-2.5) | -50 | [-19] | [-23] | [8] | -69 | 116 | DP | -0 | OpenShort | | (-22) | -2 | -4 | 4 | 20 | -1.1,9 | 33 | | | | |
| 6 | Nov/4 | 10 | 83.58 | 81.49 | 75.83(-0.71) | 72.47(-1.04) | 71.58(-0.38) | 71.61 | -1.9 | | -14 | 60(-0.3) | -50 | [-21] | [-38] | [26] | -73 | 43 | DP | 0 | OpenShort | | (-21) | -11 | 46 | 5 | 20 | -1.1,5 | 33 | | 7 | Nov/4 | 9 | 83.58 | 81.49 | 76.37(-0.74) | 73.23(-0.77) | 71.85(-0.26) | 70.54 | -2.1 | | -14 | 61(-0.5) | -50 | [-22] | [-30] | [-26] | -87 | -97 | DT | -0.3 | HoldShort? | | (-23) | -8 | -61 | 1 | -20 | -1.5,1 | 33 | | 8 | Nov/3 | 15 | 84.47 | 83.32 | 76.94(-0.75) | 73.8(-0.67) | 72.04(-0.15) | 72 | -2.2 | | -12 | 61(-6.6) | -50 | [-22] | [-25] | [1] | -82 | 59 | DP | -0 | OpenShort? | | (-22) | -4 | 8 | 4 | -20 | -1.3,1 | 43 | | 9 | Nov/3 | 14 | 84.47 | 83.32 | 77.52(-0.59) | 74.3(-0.75) | 72.15(-0.39) | 71.81 | -2.2 | | -12 | 68(2.8) | -50 | [-17] | [-32] | [-9] | -88 | -257 | DT | -0.1 | OpenShort | | (-24) | -11 | -10 | 4 | -20 | -1.5,0 | 43 | | 10 | Nov/3 | 13 | 84.47 | 83.32 | 77.98(-0.62) | 74.86(-0.78) | 72.43(-1.24) | 72.05 | -2.1 | | -12 | 65(2.7) | -50 | [-18] | [-58] | [-9] | -90 | -460 | DT | -0.1 | OpenShort | | (-18) | -36 | -5 | 6 | -20 | -1.6,0 | 43 | | | | |
| 11 | Nov/3 | 12 | 84.47 | 83.32 | 78.47(-0.63) | 75.45(-0.85) | 73.34(-1.72) | 72.18 | -2.1 | | -12 | 62(4.2) | -50 | [-18] | [-73] | [-10] | -93 | -607 | DT | -0.3 | OpenShort | | (-20) | -50 | 1 | 5 | -20 | -1.7,0 | 43 | | 12 | Nov/3 | 11 | 84.47 | 83.32 | 78.97(-0.57) | 76.1(-1.09) | 74.62(-1.2) | 72.16 | -2.1 | | -12 | 58(5.8) | -50 | [-17] | [-61] | [-16] | -100 | -597 | DT | -0.7 | HoldShort | | (-19) | -35 | -16 | -5 | -20 | -2,0 | 43 | | 13 | Nov/3 | 10 | 84.47 | 83.32 | 79.42(-0.55) | 76.94(-1.17) | 75.53(-1.28) | 72.54 | -2.1 | | -12 | 52(8.3) | -50 | [-16] | [-64] | [-25] | -108 | -644 | DT | -1 | HoldShort | | (-17) | -37 | -27 | -13 | -20 | -2.3,0 | 43 | | 14 | Nov/3 | 9 | 84.47 | 83.32 | 79.86(-0.49) | 77.85(-1.07) | 76.51(-1.01) | 73.19 | -1.9 | | -12 | 44(7.8) | -50 | [-14] | [-54] | [-61] | -107 | -610 | DT | -1.3 | HoldShort? | | (-15) | -30 | -138 | -2 | -20 | -2.6,8 | 43 | | 15 | Nov/2 | 15 | 85.53 | 85.02 | 80.25(-0.36) | 78.69(-0.66) | 77.29(-0.4) | 76.72 | -1.7 | | -9 | 36(-2.2) | -50 | [-11] | [-29] | [-25] | -85 | -187 | DT | -0.3 | HoldShort? | | (-9) | -12 | -66 | 7 | -20 | -1.7,8 | 45 | | | | |
| 16 | Nov/2 | 14 | 85.53 | 85.02 | 80.54(-0.26) | 79.21(-0.39) | 77.6(0.01) | 78.44 | -1.4 | | -9 | 38(-0.1) | -40 | [-8] | [-12] | [25] | -70 | -4 | DP | 0.4 | OpenShort | | (-8) | 0 | 61 | 14 | 20 | -1.1,8 | 45 | | 17 | Nov/2 | 13 | 85.53 | 85.02 | 80.75(-0.33) | 79.52(-0.7) | 77.59(-0.97) | 76.87 | -1.7 | | -9 | 38(3.5) | -50 | [-10] | [-46] | [-8] | -100 | -397 | DT | -0.4 | HoldShort | | (-12) | -28 | -7 | 6 | -20 | -2,0 | 45 | | 18 | Nov/2 | 12 | 85.53 | 85.02 | 81.02(-0.31) | 80.08(-0.82) | 78.35(-1.05) | 77.05 | -1.6 | | -9 | 35(4.7) | -50 | [-9] | [-49] | [-11] | -105 | -443 | DT | -0.7 | HoldShort | | (-10) | -31 | -12 | 7 | -20 | -2.2,0 | 45 | | 19 | Nov/2 | 11 | 85.53 | 85.02 | 81.27(-0.29) | 80.74(-0.46) | 79.18(-1.16) | 77.37 | -1.6 | | -9 | 30(5.8) | -50 | [-9] | [-47] | [-27] | -113 | -477 | DT | -1.2 | HoldShort | | (-9) | -34 | -28 | -12 | -20 | -2.5,0 | 45 | | 20 | Nov/2 | 10 | 85.53 | 85.02 | 81.51(-0.24) | 81.11(-0.45) | 80.11(-0.84) | 78.09 | -1.4 | | -9 | 24(4.4) | -50 | [-7] | [-37] | [-22] | -118 | -390 | DT | -1.6 | HoldShort | | (-7) | -25 | -16 | -21 | -20 | -2.7,0 | 45 | | | | |
| 21 | Nov/2 | 9 | 85.53 | 85.02 | 81.71(-0.18) | 81.48(-0.44) | 80.79(-0.81) | 78.51 | -1.4 | | -9 | 20(6.6) | -50 | [-5] | [-36] | [-47] | -125 | -413 | DT | -2.2 | HoldShort? | | (-7) | -24 | -83 | -34 | -20 | -3.1,3 | 45 | | 22 | Nov/1 | 15 | 86.39 | 86.49 | 81.86(-0.05) | 81.84(-0.06) | 81.45(-0.44) | 80.75 | -1.2 | | -6 | 13(0.1) | -50 | [-2] | [-17] | [-15] | -76 | -196 | DT | -1 | HoldShort? | | (-2) | -13 | -17 | -18 | -20 | -1.6,14 | 50 | | 23 | Nov/1 | 14 | 86.39 | 86.49 | 81.9(-0.04) | 81.89(0.01) | 81.81(-0.61) | 81.2 | -1.1 | | -6 | 13(0.4) | -50 | [-1] | [-21] | [-17] | -55 | -203 | DT | -1 | OpenShort | | (-1) | -18 | -25 | -18 | -20 | -1.1,23 | 50 | | 24 | Nov/1 | 13 | 86.39 | 86.49 | 81.93(-0.02) | 81.88(0.09) | 82.31(0.23) | 81.88 | -0.9 | | -6 | 13(-0.1) | -30 | [-1] | [5] | [-2] | -24 | 67 | RG | -0.7 | Wait | | (0) | 7 | 6 | -16 | -13 | -0.1,29 | 50 | | 25 | Nov/1 | 12 | 86.39 | 86.49 | 81.95(-0.04) | 81.81(-0.09) | 82.12(-0.05) | 81.72 | -1 | | -6 | 13(-0.1) | -45 | [-1] | [-6] | [-3] | -22 | -3 | DT | -0.6 | OpenShort | | (-1) | -2 | 1 | -28 | 12 | -0.4,38 | 50 | | | | |
| 26 | Nov/1 | 11 | 86.39 | 86.49 | 81.98(-0.05) | 81.88(-0.16) | 82.16(-0.13) | 81.69 | -1 | | -6 | 13(-0.2) | -50 | [-2] | [-10] | [-6] | -1 | -23 | DT | -0.7 | OpenShort | | (-1) | -4 | -31 | 19 | 12 | -0.5,62 | 50 | | 27 | Nov/1 | 10 | 86.39 | 86.49 | 82.02(-0.01) | 82.01(0.06) | 82.27(0.38) | 82.55 | -0.8 | | -6 | 13(-0.4) | -35 | [-0] | [9] | [-8] | 23 | 163 | RG | 0.4 | Wait | | (0) | 11 | -39 | 12 | 20 | 0.8,53 | 50 | | 28 | Nov/1 | 9 | 86.39 | 86.49 | 82.03(0.04) | 81.96(0.18) | 81.96(0.64) | 83.64 | -0.6 | | -6 | 14(1.4) | 15 | [1] | [19] | [46] | 61 | 320 | UT | 2.5 | OpenLong? | | (1) | 19 | 98 | 32 | 20 | 2.4,51 | 50 | | 29 | Oct/31 | 15 | 87.1 | 87.34 | 82(-0.06) | 81.81(-0.12) | 81.44(-0.09) | 81 | -1.3 | | -3 | 12(0.5) | -45 | [-2] | [-7] | [-14] | -57 | -83 | DT | -0.7 | OpenShort? | | (-4) | -3 | -35 | 4 | -20 | -1.7,36 | 52 | | 30 | Oct/31 | 14 | 87.1 | 87.34 | 82.05(-0.18) | 81.91(-0.02) | 81.51(-0.09) | 81.95 | -1.1 | | -3 | 12(-6.5) | -50 | [-5] | [-7] | [3] | -14 | 143 | DP | 0.8 | OpenShort | | (0) | -3 | -1 | 17 | 9 | -0.2,41 | 52 | | | | |
| 31 | Oct/31 | 13 | 87.1 | 87.34 | 82.2(-0.18) | 81.93(0.05) | 81.58(-0.22) | 81.98 | -1.1 | | -3 | 18(-4.2) | -40 | [-5] | [-9] | [9] | -35 | 93 | DP | 0.5 | OpenShort | | (-6) | -7 | 26 | 4 | -7 | -0.3,23 | 52 | | 32 | Oct/31 | 12 | 87.1 | 87.34 | 82.35(-0.28) | 81.89(-0.02) | 81.76(-0.22) | 81.28 | -1.3 | | -3 | 22(-4.9) | -50 | [-8] | [-11] | [-3] | -70 | 93 | DT | -0.5 | OpenShort | | (-7) | -7 | 11 | -16 | -20 | -1,5 | 52 | | 33 | Oct/31 | 11 | 87.1 | 87.34 | 82.58(-0.36) | 81.91(-0.11) | 81.94(-0.32) | 80.99 | -1.3 | | -3 | 27(-5.2) | -50 | [-11] | [-16] | [-10] | -64 | 86 | DT | -0.8 | OpenShort | | (-9) | -10 | -10 | -15 | -20 | -1.3,19 | 52 | | 34 | Oct/31 | 10 | 87.1 | 87.34 | 82.88(-0.41) | 82(-0.11) | 82.2(-0.15) | 81.26 | -1.3 | | -3 | 33(-7.6) | -50 | [-12] | [-11] | [-17] | -47 | 169 | DT | -0.6 | OpenShort | | (-11) | -5 | -43 | 1 | -20 | -1.1,31 | 52 | | 35 | Oct/31 | 9 | 87.1 | 87.34 | 83.22(-0.41) | 82.09(0.01) | 82.32(0.04) | 82.44 | -1 | | -3 | 40(-8.7) | -50 | [-12] | [-4] | [-0] | -21 | 326 | DT | 0.1 | OpenShort? | | (-11) | 1 | -14 | 12 | 20 | -0.4,39 | 52 | | | | |
| 36 | Oct/28 | 15 | 87.55 | 88.05 | 83.56(-0.38) | 82.08(0.09) | 82.29(0.34) | 82.81 | -1.1 | | 0 | 49(-10) | -25 | [-11] | [9] | [13] | -20 | 370 | UR | 0.2 | SmallShort? | | (-12) | 10 | 19 | 14 | 20 | -0.3,38 | 49 | | 37 | Oct/28 | 14 | 87.55 | 88.05 | 83.88(-0.91) | 82.01(-0.12) | 82.01(0.17) | 82.28 | -1.2 | | 0 | 59(-30.7) | -45 | [-27] | [-4] | [7] | -51 | 759 | DP | 0.1 | OpenShort | | (-13) | 5 | 7 | 4 | 20 | -0.6,14 | 49 | | 38 | Oct/28 | 13 | 87.55 | 88.05 | 84.65(-0.9) | 82.11(-0.1) | 81.87(0.06) | 82.09 | -1.2 | | 0 | 90(-18.5) | -35 | [-27] | [-7] | [4] | -56 | 612 | DP | 0.1 | OpenShort | | (-29) | 2 | 5 | 6 | 11 | -0.7,12 | 49 | | 39 | Oct/28 | 12 | 87.55 | 88.05 | 85.42(-0.88) | 82.19(-0.01) | 81.82(-0.06) | 81.95 | -1.3 | | 0 | 108(-12.8) | -50 | [-26] | [-9] | [-5] | -61 | 453 | DT | 0 | OpenShort | | (-29) | -2 | -14 | 5 | -13 | -0.7,7 | 49 | | 40 | Oct/28 | 11 | 87.55 | 88.05 | 86.18(-0.89) | 82.2(-0.29) | 81.87(0.05) | 82.32 | -1.2 | | 0 | 121(-12.1) | -15 | [-27] | [-10] | [17] | -63 | 449 | DP | 0.1 | OpenShort | | (-27) | 2 | 30 | 5 | 20 | -0.7,5 | 49 | | | | |
| 41 | Oct/28 | 10 | 87.55 | 88.05 | 86.95(-0.96) | 82.44(-0.45) | 81.83(-0.22) | 81.51 | -1.4 | | 0 | 133(-7.3) | -50 | [-29] | [-21] | [1] | -73 | 272 | DP | -0.1 | OpenShort | | (-30) | -7 | -1 | 1 | 11 | -0.9,0 | 49 | | 42 | Oct/28 | 9 | 87.55 | 88.05 | 87.79(-0.88) | 82.81(-0.53) | 82.01(-0.4) | 81.53 | -1.4 | | 0 | 140(-3.3) | -50 | [-26] | [-26] | [-2] | -75 | 66 | DT | -0.1 | HoldShort? | | (-30) | -12 | -7 | 1 | 0 | -1,0 | 49 | | 43 | Oct/27 | 15 | 87.73 | 88.01 | 88.57(-0.85) | 83.25(-0.61) | 82.34(-0.28) | 81.73 | -1.4 | | -2 | 144(-4.2) | -50 | [-25] | [-25] | [-6] | -77 | 6 | DT | -0.1 | HoldShort? | | (-27) | -8 | -17 | 1 | -1 | -1.1,1 | 44 | | 44 | Oct/27 | 14 | 87.73 | 88.01 | 89.33(-0.66) | 83.76(-0.7) | 82.57(0.07) | 82.2 | -1.3 | | -2 | 148(2.9) | -50 | [-20] | [-14] | [-0] | -77 | -124 | DT | -0.1 | OpenShort | | (-26) | 2 | -7 | 1 | 20 | -1.1,1 | 44 | | 45 | Oct/27 | 13 | 87.73 | 88.01 | 89.92(-0.59) | 84.35(-0.81) | 82.51(-0.65) | 82.39 | -1.2 | | -2 | 145(5.3) | -50 | [-18] | [-37] | [4] | -77 | -414 | DP | -0 | OpenShort | | (-21) | -20 | 6 | 4 | 10 | -1.2,3 | 44 | | | | |
| 46 | Oct/27 | 12 | 87.73 | 88.01 | 90.45(-0.64) | 85.04(-0.84) | 83.05(-0.69) | 82.22 | -1.3 | | -2 | 140(6.6) | -50 | [-19] | [-39] | [-15] | -81 | -444 | DT | -0.1 | OpenShort | | (-19) | -21 | -34 | 6 | -20 | -1.4,4 | 44 | | 47 | Oct/27 | 11 | 87.73 | 88.01 | 91.03(-0.38) | 85.76(-1.64) | 83.63(-0.59) | 83.16 | -1.1 | | -2 | 133(6.3) | -50 | [-11] | [-46] | [16] | -81 | -627 | DP | -0.1 | OpenShort | | (-18) | -18 | 11 | 1 | 20 | -1.4,4 | 44 | | 48 | Oct/27 | 10 | 87.73 | 88.01 | 91.38(-0.26) | 87.19(-1.71) | 84.13(-1.09) | 82.85 | -1.1 | | -2 | 127(7.5) | -50 | [-8] | [-61] | [5] | -88 | -943 | DP | -0.2 | OpenShort | | (-13) | -33 | 30 | -29 | -2 | -1.6,2 | 44 | | 49 | Oct/27 | 9 | 87.73 | 88.01 | 91.62(-0.14) | 88.71(-1.6) | 85.06(-1.3) | 82.03 | -1.3 | | -2 | 119(4.7) | -50 | [-4] | [-65] | [-55] | -98 | -1233 | DT | -0.6 | OpenShort? | | (-9) | -39 | -105 | -33 | -20 | -1.9,0 | 44 | | 50 | Oct/26 | 15 | 88.02 | 88.23 | 91.75(-0.09) | 90.15(-1.44) | 86.18(-1) | 85 | -0.7 | | -2 | 114(0.1) | -45 | [-3] | [-53] | [-13] | -85 | -900 | DT | -0.2 | HoldShort? | | (-0) | -30 | -0 | -28 | -20 | -1.4,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|