FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $117.9500 One month high (close): $157.5900

FSLR Daily Change: -2.92% Daily StdDev 2.73% FSLR EMA_5_Trend: 2.73% 10Minute StdDev: $2.9176

Latest Price : $152.99(-2.92%)

Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($4.3) Fri. Nov 4, 2022($2.5) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($5.2) Mon. Oct 31, 2022($6.5) Fri. Oct 28, 2022($0.9)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	15	132.63	140.88	153.1(0.14)	154.72(-0.07)	152.2(-0.54)	152.97	1.7	25	24(-1.4)	50	[5]	[-14]	[1]	-31	-343	RG	0.3	Wait?	(4)	-20	24	-12	-20	-0,19	86
Daily Trend: % Up Forces: 153.1(hourly_sma_20 0.08%) Down Forces: Support Levels: 140.88(daily_ema_10 -7.9%) 132.63(daily_ema_20 -13.3%) Resistance Levels: 154.72(weak_hourly_sma_10 1.14%)

2	Nov/4	14	132.63	140.88	152.88(0.09)	154.83(-0.14)	153.03(-0.73)	151.75	1.6	25	26(-1)	35	[3]	[-23]	[-6]	-41	-400	DR	-0.4	OpenShort	(3)	-27	23	-25	-20	-0.4,19	86
3	Nov/4	13	132.63	140.88	152.75(0.07)	155.04(-0.23)	154.16(-0.94)	150.6	1.5	25	27(-1)	25	[3]	[-32]	[-31]	-39	-510	DR	-1.2	OpenShort	(2)	-34	-35	-41	-20	-0.7,29	86
4	Nov/4	12	132.63	140.88	152.64(0.12)	155.39(0.12)	155.62(-0.69)	152.36	1.7	25	28(-1)	20	[4]	[-16]	[-24]	4	-373	DR	-1	OpenShort	(4)	-25	-19	-28	-20	-0.1,56	86
5	Nov/4	11	132.63	140.88	152.46(0.14)	155.2(0.17)	156.7(-0.36)	153.32	1.8	25	29(-0.7)	25	[5]	[-3]	[-38]	35	-217	DR	-1	OpenShort	(5)	-13	-77	-23	-20	0.3,77	86

6	Nov/4	10	132.63	140.88	152.24(0.3)	154.93(0.32)	157.26(0.42)	157.31	2.1	25	29(1.2)	50	[11]	[30]	[4]	83	92	UT	0	OpenLong	(9)	15	5	-8	20	1.5,95	86
7	Nov/4	9	132.63	140.88	151.79(0.32)	154.43(0.36)	156.6(0.43)	157.08	2.1	25	28(0.5)	50	[12]	[31]	[-3]	87	93	CR	0.1	OpenShort?	(9)	16	-15	-6	20	1.6,97	86
8	Nov/3	15	131.32	137.85	151.3(0.42)	153.87(0.57)	155.93(0.5)	157.88	2.5	24	28(-1.4)	50	[15]	[40]	[7]	103	74	UT	0.6	CloseLong?	(12)	18	5	3	20	2.1,100	80
9	Nov/3	14	131.32	137.85	150.66(0.37)	153(0.53)	155.15(0.96)	157.64	2.5	24	29(3)	50	[14]	[57]	[18]	108	298	UT	0.8	HoldLong	(13)	36	26	8	20	2.3,100	80
10	Nov/3	13	131.32	137.85	150.1(0.31)	152.19(0.49)	153.68(0.75)	156.31	2.4	24	26(3.4)	50	[12]	[47]	[21]	104	261	UT	1	HoldLong	(11)	28	40	3	20	2.3,96	80

11	Nov/3	12	131.32	137.85	149.64(0.23)	151.45(0.34)	152.54(0.18)	154.29	2.2	24	23(1.4)	50	[9]	[23]	[12]	94	82	UT	0.7	OpenLong	(7)	7	16	14	20	1.9,96	80
12	Nov/3	11	131.32	137.85	149.29(0.3)	150.93(0.34)	152.27(0.36)	153.47	2.1	24	21(1)	50	[11]	[30]	[1]	84	19	UT	0.5	HoldLong	(7)	13	-12	4	20	1.9,86	80
13	Nov/3	10	131.32	137.85	148.85(0.3)	150.42(0.35)	151.72(0.57)	154.09	2.1	24	20(1)	50	[11]	[38]	[33]	95	155	UT	1.1	HoldLong	(9)	21	76	2	20	2.5,82	80
14	Nov/3	9	131.32	137.85	148.4(0.26)	149.89(0.09)	150.86(0.07)	150.32	1.8	24	19(-3.1)	50	[10]	[14]	[-5]	52	-170	CR	-0.3	HoldShort?	(6)	3	-10	-9	-4	0.9,79	80
15	Nov/2	15	129.9	133.89	148.02(0.44)	149.75(0.12)	150.75(0.22)	150.82	2.4	17	22(-13.5)	50	[16]	[20]	[-9]	72	-285	CR	0	HoldShort?	(9)	8	-35	1	20	1.2,92	71

16	Nov/2	14	129.9	133.89	147.37(0.68)	149.57(0.3)	150.42(0.58)	152.56	2.6	17	36(-11.4)	50	[26]	[40]	[16]	88	-316	UT	0.7	HoldLong	(16)	22	26	5	20	1.6,98	71
17	Nov/2	13	129.9	133.89	146.38(0.62)	149.13(0.28)	149.56(0.32)	151.25	2.4	17	47(-8.4)	50	[23]	[29]	[17]	78	-340	UT	0.4	HoldLong	(19)	12	39	2	20	1.2,98	71
18	Nov/2	12	129.9	133.89	145.48(0.55)	148.71(0.26)	149.09(0.1)	149.33	2.2	17	56(-6.8)	50	[21]	[20]	[-4]	68	-393	CR	0	HoldShort	(18)	4	-4	-1	-20	0.8,98	71
19	Nov/2	11	129.9	133.89	144.68(0.6)	148.32(0.23)	148.94(0.15)	149.52	2.2	17	62(-5.1)	50	[23]	[21]	[4]	72	-370	UT	0.1	OpenLong	(18)	6	7	-0	13	0.9,99	71
20	Nov/2	10	129.9	133.89	143.82(0.59)	147.98(0.09)	148.72(-0.03)	149.16	2.2	17	67(-4.9)	50	[22]	[12]	[6]	72	-373	UT	0.1	OpenLong	(19)	-1	9	-0	20	0.9,99	71

21	Nov/2	9	129.9	133.89	142.97(0.65)	147.85(0.14)	148.76(0.03)	148.7	2.1	17	72(-4.5)	50	[24]	[16]	[-1]	70	-395	CR	-0	HoldShort?	(19)	1	-4	-3	12	0.9,97	71
22	Nov/1	15	128.98	130.82	142.05(0.61)	147.65(0.26)	148.71(0.28)	148.88	2.4	10	77(-8.1)	50	[23]	[26]	[4]	73	-190	UT	0	OpenLong?	(21)	11	11	-3	7	1,98	70
23	Nov/1	14	128.98	130.82	141.19(0.59)	147.26(0.23)	148.29(0.38)	148.36	2.4	10	85(-1.5)	50	[22]	[29]	[-3]	73	-104	CR	0	HoldShort	(19)	14	-7	-3	-1	1,98	70
24	Nov/1	13	128.98	130.82	140.36(0.61)	146.92(0.44)	147.73(0.33)	148.7	2.4	10	86(0.6)	50	[23]	[32]	[-2]	79	-63	CR	0.1	OpenShort	(20)	12	-5	0	-3	1.2,99	70
25	Nov/1	12	128.98	130.82	139.51(0.63)	146.28(0.76)	147.25(0.2)	148.96	2.4	10	86(1.7)	50	[24]	[33]	[0]	82	-39	UT	0.2	OpenLong	(20)	8	7	2	-20	1.3,99	70

26	Nov/1	11	128.98	130.82	138.64(0.62)	145.18(1.09)	146.95(0.27)	148.64	2.4	10	84(3.1)	50	[23]	[42]	[7]	83	34	UT	0.2	OpenLong	(20)	10	34	-2	-20	1.5,95	70
27	Nov/1	10	128.98	130.82	137.78(0.59)	143.62(0.98)	146.56(0.26)	146.98	2.2	10	81(2.4)	50	[22]	[39]	[8]	78	17	UT	0.1	OpenLong	(18)	10	37	-7	-20	1.4,93	70
28	Nov/1	9	128.98	130.82	136.97(0.49)	142.23(0.83)	146.18(0.03)	145.2	2	10	79(1.9)	50	[18]	[27]	[-13]	77	3	CR	-0.2	OpenShort?	(17)	1	-26	-10	-20	1.3,94	70
29	Oct/31	15	128.5	127.93	136.3(0.61)	141.06(1)	146.14(0.57)	146.47	2.5	6	77(-5.9)	50	[23]	[51]	[-3]	88	169	CR	0.1	OpenShort?	(18)	21	-19	-8	20	1.6,98	61
30	Oct/31	14	128.5	127.93	135.48(0.6)	139.66(1.13)	145.31(1.32)	147.4	2.6	6	83(8.3)	50	[23]	[82]	[14]	100	544	UT	0.4	HoldLong	(20)	50	11	-8	20	2,100	61

31	Oct/31	13	128.5	127.93	134.67(0.58)	138.1(1.22)	143.42(1.98)	146.89	2.6	6	74(11.1)	50	[22]	[109]	[24]	108	805	UT	0.6	HoldLong	(19)	75	36	-12	20	2.3,100	61
32	Oct/31	12	128.5	127.93	133.9(0.49)	136.43(0.95)	140.63(1.69)	145.18	2.3	6	63(10.3)	50	[19]	[92]	[21]	113	754	UT	1	HoldLong	(16)	64	12	-10	20	2.5,100	61
33	Oct/31	11	128.5	127.93	133.25(0.45)	135.14(1.02)	138.29(1.73)	144.59	2.2	6	53(15.4)	50	[17]	[94]	[39]	125	827	UT	1.7	HoldLong	(16)	65	44	12	20	3,100	61
34	Oct/31	10	128.5	127.93	132.65(0.38)	133.78(0.79)	135.94(1.45)	142.53	2	6	38(16)	50	[14]	[79]	[60]	143	720	UT	2.4	HoldLong	(12)	55	103	18	20	3.7,100	61
35	Oct/31	9	128.5	127.93	132.15(0.21)	132.73(0.48)	134(0.9)	137.83	1.3	6	22(9.6)	50	[8]	[51]	[52]	142	450	UT	2.5	HoldLong?	(7)	34	104	25	20	3.7,99	61

36	Oct/28	15	127.9	125.03	131.87(0.12)	132.1(0.13)	132.81(0.46)	133.26	0.9	-4	12(-1.8)	25	[5]	[23]	[7]	89	103	UT	0.5	HoldLong?	(2)	17	3	20	20	1.6,99	50
37	Oct/28	14	127.9	125.03	131.71(0.21)	131.93(0.16)	132.2(0.16)	133.13	0.8	-4	14(-6.3)	30	[8]	[12]	[6]	88	-91	UT	1.1	HoldLong	(4)	6	-2	27	20	1.7,95	50
38	Oct/28	13	127.9	125.03	131.43(0.23)	131.72(0.15)	131.99(0.31)	133.21	0.9	-4	20(-3)	50	[8]	[18]	[13]	67	-38	UT	1	OpenLong	(7)	11	14	24	20	1.4,82	50
39	Oct/28	12	127.9	125.03	131.13(0.21)	131.52(0.17)	131.58(0.09)	132.6	0.8	-4	23(-4.3)	30	[8]	[10]	[7]	30	-111	UT	0.7	OpenLong	(6)	3	19	-3	14	1,55	50
40	Oct/28	11	127.9	125.03	130.85(0.21)	131.3(0.14)	131.46(0.24)	131.77	0.6	-4	27(-2.3)	50	[8]	[15]	[11]	7	-108	UT	0.2	OpenLong	(6)	9	32	-8	17	0.5,44	50

41	Oct/28	10	127.9	125.03	130.58(0.04)	131.12(-0.21)	131.14(-0.43)	130.38	0.4	-4	30(-1.2)	-50	[1]	[-17]	[-17]	-4	-195	DR	-0.4	OpenShort	(3)	-15	-36	-17	-20	-0.1,49	50
42	Oct/28	9	127.9	125.03	130.53(0.18)	131.39(0.01)	131.7(0.18)	131.96	0.7	-4	31(-1.5)	20	[7]	[10]	[6]	40	-52	UT	0.1	OpenLong?	(5)	7	12	-1	20	0.7,72	50
43	Oct/27	15	127.82	123.99	130.29(0.18)	131.38(-0.11)	131.7(0)	131.45	0.6	-6	32(-2.2)	-10	[7]	[1]	[-1]	32	-124	CR	-0	HoldShort?	(5)	0	-6	-5	20	0.6,67	51
44	Oct/27	14	127.82	123.99	130.05(0.28)	131.52(-0.05)	131.46(0.24)	131.72	0.6	-6	35(-4.5)	25	[9]	[10]	[4]	48	-91	UT	0.1	OpenLong	(6)	7	5	5	20	0.8,78	51
45	Oct/27	13	127.82	123.99	129.69(0.28)	131.58(-0.05)	131.14(0.04)	131.49	0.6	-6	39(-3.9)	10	[9]	[4]	[-2]	44	-131	CR	0.1	HoldShort	(9)	1	-5	-1	4	0.8,74	51

46	Oct/27	12	127.82	123.99	129.33(0.28)	131.64(0.12)	131.09(0.02)	131.71	0.6	-6	43(-2)	20	[9]	[6]	[5]	48	-97	UT	0.2	OpenLong	(9)	1	19	3	-18	0.9,75	51
47	Oct/27	11	127.82	123.99	128.97(0.2)	131.48(0.23)	131.06(-0.24)	130.87	0.5	-6	45(-1.8)	-30	[6]	[-1]	[-13]	34	-111	DR	-0.1	OpenShort	(8)	-7	-15	-8	-20	0.7,66	51
48	Oct/27	10	127.82	123.99	128.71(0.26)	131.18(0.31)	131.37(-0.22)	131.5	0.6	-6	47(-0.7)	20	[8]	[1]	[10]	46	-97	UT	0	OpenLong	(8)	-7	32	15	-20	1,71	51
49	Oct/27	9	127.82	123.99	128.37(0.35)	130.77(0.29)	131.66(-0.27)	130.15	0.4	-6	47(-4.7)	-5	[11]	[-0]	[-13]	38	-282	DR	-0.5	OpenShort?	(7)	-8	-25	13	-20	0.6,73	51
50	Oct/26	15	127.78	123.43	127.92(0.36)	130.39(0.26)	132.01(-0.14)	131.23	0.5	-7	52(-0.9)	5	[11]	[3]	[-1]	57	-139	CR	-0.2	HoldShort?	(12)	-4	-10	19	-11	1,82	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI