|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $157.1400 One month high (close): $183.4200
CVX Daily Change: 1.26% Daily StdDev 1.95% CVX EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $183.42(1.26%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 171.59 | 179.09 | 181.46(0.09) | 182.46(0.08) | 182.33(-0.12) | 183.17 | 1.3 | | 22 | 17(0.4) | 50 | [5] | [-0] | [9] | 42 | -53 | UT | 0.5 | OpenLong? | | (4) | -6 | 21 | 8 | 10 | 1.1,64 | 89 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.51%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 182.46(hourly_sma_10 -0.39%) 181.46(hourly_sma_20 -0.93%) 179.09(daily_ema_10 -2.23%) 171.59(daily_ema_20 -6.32%)
Resistance Levels:
|
| | | 2 | Nov/4 | 14 | 171.59 | 179.09 | 181.3(-0.02) | 182.31(0.11) | 182.55(-0.28) | 182.27 | 1.2 | | 22 | 17(-0.4) | 35 | [-1] | [-9] | [-1] | 19 | -10 | RG | -0.2 | Wait | | (3) | -14 | 11 | -16 | -20 | 0.6,54 | 89 | | 3 | Nov/4 | 13 | 171.59 | 179.09 | 181.34(-0.04) | 182.11(0.15) | 183.06(0.02) | 181.82 | 1.1 | | 22 | 17(-0.5) | 45 | [-2] | [7] | [-1] | 17 | 85 | RG | -0.8 | SmallLong | | (-1) | 1 | 17 | -21 | -20 | 0.3,59 | 89 | | 4 | Nov/4 | 12 | 171.59 | 179.09 | 181.41(-0.08) | 181.83(0.13) | 183.02(-0.02) | 181.14 | 1.1 | | 22 | 18(-1.2) | -10 | [-4] | [4] | [-24] | 18 | 80 | RG | -1.2 | SmallLong | | (-3) | -1 | -50 | -18 | -20 | -0.2,73 | 89 | | 5 | Nov/4 | 11 | 171.59 | 179.09 | 181.56(-0.02) | 181.59(0.22) | 183.05(0.25) | 183.26 | 1.3 | | 22 | 19(-0.3) | 45 | [-1] | [21] | [-5] | 66 | 187 | RG | 0.1 | Wait | | (-1) | 13 | -28 | 15 | 20 | 1,91 | 89 | | | | |
| 6 | Nov/4 | 10 | 171.59 | 179.09 | 181.59(0.04) | 181.2(0.16) | 182.59(0.3) | 184.45 | 1.4 | | 22 | 19(1.1) | 50 | [2] | [23] | [10] | 79 | 201 | UT | 1.1 | OpenLong | | (0) | 15 | -5 | 27 | 20 | 1.6,89 | 89 | | 7 | Nov/4 | 9 | 171.59 | 179.09 | 181.51(0.04) | 180.91(0.19) | 182.05(0.49) | 184.67 | 1.4 | | 22 | 18(1.3) | 50 | [2] | [33] | [37] | 73 | 267 | UT | 1.6 | OpenLong? | | (2) | 25 | 73 | 26 | 20 | 1.9,75 | 89 | | 8 | Nov/3 | 15 | 170.4 | 178.07 | 181.43(-0.03) | 180.57(0.02) | 181.17(0.3) | 181.64 | 1.3 | | 22 | 17(-1) | 50 | [-2] | [19] | [10] | 20 | 134 | UR | 0.3 | SmallShort? | | (-1) | 15 | 16 | 10 | 20 | 0.1,67 | 89 | | 9 | Nov/3 | 14 | 170.4 | 178.07 | 181.49(-0.02) | 180.53(-0.03) | 180.63(0.27) | 180.98 | 1.2 | | 22 | 18(0.1) | 50 | [-1] | [16] | [3] | -2 | 71 | UR | 0.2 | SmallShort | | (-3) | 14 | -7 | 19 | 20 | -0.3,56 | 89 | | 10 | Nov/3 | 13 | 170.4 | 178.07 | 181.53(-0.01) | 180.58(0.07) | 180.15(0.19) | 181.26 | 1.2 | | 22 | 18(0) | 50 | [-1] | [14] | [1] | -4 | 57 | UR | 0.7 | SmallShort | | (-0) | 10 | -13 | 27 | 10 | -0.2,51 | 89 | | | | |
| 11 | Nov/3 | 12 | 170.4 | 178.07 | 181.55(0.01) | 180.45(0.09) | 179.81(0.04) | 181.79 | 1.3 | | 22 | 18(-0.1) | 50 | [1] | [7] | [20] | -10 | 10 | UT | 1.3 | OpenLong | | (0) | 2 | 39 | 28 | 20 | 0.2,35 | 89 | | 12 | Nov/3 | 11 | 170.4 | 178.07 | 181.53(-0.02) | 180.28(-0.15) | 179.74(-0.11) | 180.18 | 1.1 | | 22 | 18(0.2) | 50 | [-1] | [-7] | [12] | -58 | -79 | RG | 0.3 | Wait | | (-1) | -6 | 28 | 5 | 20 | -0.9,15 | 89 | | 13 | Nov/3 | 10 | 170.4 | 178.07 | 181.56(-0.12) | 180.55(-0.23) | 179.94(-0.26) | 179.04 | 1 | | 22 | 18(0.9) | 15 | [-6] | [-17] | [2] | -86 | -76 | RG | -0.6 | Wait | | (-3) | -13 | 16 | -19 | -8 | -1.6,4 | 89 | | 14 | Nov/3 | 9 | 170.4 | 178.07 | 181.77(-0.13) | 180.97(-0.31) | 180.41(-0.34) | 178.38 | 0.9 | | 22 | 17(2.5) | -20 | [-7] | [-24] | [-17] | -95 | -137 | DT | -1.4 | OpenShort? | | (-6) | -17 | -32 | -21 | -20 | -2.3,13 | 89 | | 15 | Nov/2 | 15 | 169.39 | 176.9 | 182(-0.07) | 181.54(-0.25) | 181.02(-0.07) | 179.71 | 1.2 | | 21 | 14(1.2) | 5 | [-4] | [-8] | [-18] | -73 | -70 | RG | -1.1 | SmallLong? | | (-4) | -4 | -43 | -12 | -20 | -1.8,22 | 71 | | | | |
| 16 | Nov/2 | 14 | 169.39 | 176.9 | 182.13(0.07) | 182(-0.06) | 181.14(0.19) | 181.52 | 1.4 | | 21 | 13(-1.9) | 50 | [4] | [12] | [3] | -30 | -55 | UT | 0.3 | OpenLong | | (-1) | 10 | 8 | 6 | -2 | -0.5,33 | 71 | | 17 | Nov/2 | 13 | 169.39 | 176.9 | 182(0.05) | 182.11(-0.1) | 180.8(-0.2) | 181.19 | 1.4 | | 21 | 15(-1.4) | 50 | [3] | [-9] | [-2] | -33 | -155 | DR | 0.3 | OpenShort | | (2) | -10 | -3 | 5 | -16 | -0.6,32 | 71 | | 18 | Nov/2 | 12 | 169.39 | 176.9 | 181.91(0.06) | 182.29(-0.08) | 181.17(-0.19) | 181.31 | 1.4 | | 21 | 16(-1.1) | 50 | [3] | [-8] | [-3] | -38 | -154 | DR | 0.1 | OpenShort | | (3) | -10 | -1 | -7 | -15 | -0.4,22 | 71 | | 19 | Nov/2 | 11 | 169.39 | 176.9 | 181.81(0.07) | 182.44(-0.01) | 181.52(-0.29) | 181.37 | 1.4 | | 21 | 17(-1.6) | 50 | [4] | [-11] | [2] | -47 | -183 | RG | -0.1 | Wait | | (2) | -15 | 33 | -33 | -20 | -0.3,11 | 71 | | 20 | Nov/2 | 10 | 169.39 | 176.9 | 181.68(0.03) | 182.46(-0.13) | 182.04(-0.49) | 180.02 | 1.2 | | 21 | 19(-1.1) | 25 | [2] | [-25] | [-14] | -49 | -265 | DR | -1.2 | OpenShort | | (2) | -25 | -3 | -40 | -20 | -1,26 | 71 | | | | |
| 21 | Nov/2 | 9 | 169.39 | 176.9 | 181.62(0.03) | 182.7(-0.04) | 182.94(-0.26) | 180.17 | 1.2 | | 21 | 20(-0.6) | 10 | [2] | [-11] | [-34] | -16 | -190 | DR | -1.6 | OpenShort? | | (2) | -13 | -65 | -34 | -20 | -0.8,54 | 71 | | 22 | Nov/1 | 15 | 168.39 | 175.92 | 181.57(0.04) | 182.78(0.12) | 183.41(0.01) | 182.91 | 1.7 | | 24 | 21(0.3) | 50 | [2] | [9] | [-6] | 51 | 26 | CR | -0.3 | HoldShort? | | (4) | 1 | -7 | -13 | -19 | 0.7,83 | 84 | | 23 | Nov/1 | 14 | 168.39 | 175.92 | 181.49(0.06) | 182.57(-0.01) | 183.4(0.01) | 183.22 | 1.7 | | 24 | 20(0.4) | 50 | [3] | [6] | [-4] | 70 | 33 | CR | -0.1 | HoldShort | | (3) | 1 | -18 | -2 | 20 | 1,95 | 84 | | 24 | Nov/1 | 13 | 168.39 | 175.92 | 181.39(0.15) | 182.59(0.07) | 183.39(0.27) | 184 | 1.8 | | 24 | 20(-0.1) | 50 | [8] | [22] | [4] | 86 | 46 | UT | 0.4 | HoldLong | | (4) | 14 | 0 | 5 | 20 | 1.5,98 | 84 | | 25 | Nov/1 | 12 | 168.39 | 175.92 | 181.11(0.13) | 182.46(0.11) | 182.89(0.25) | 183.99 | 1.8 | | 24 | 20(1.2) | 50 | [7] | [22] | [12] | 89 | 82 | UT | 0.6 | OpenLong | | (7) | 13 | 24 | 7 | 20 | 1.7,96 | 84 | | | | |
| 26 | Nov/1 | 11 | 168.39 | 175.92 | 180.87(0.07) | 182.26(0.2) | 182.44(0.16) | 182.96 | 1.7 | | 24 | 19(0.7) | 50 | [4] | [18] | [1] | 77 | 86 | UT | 0.3 | HoldLong | | (5) | 8 | 2 | 13 | -15 | 1.3,94 | 84 | | 27 | Nov/1 | 10 | 168.39 | 175.92 | 180.74(0.07) | 181.9(0.2) | 182.15(0.21) | 182.88 | 1.7 | | 24 | 18(0.8) | 50 | [4] | [21] | [0] | 70 | 99 | UT | 0.5 | OpenLong | | (4) | 11 | -3 | 10 | -4 | 1.4,85 | 84 | | 28 | Nov/1 | 9 | 168.39 | 175.92 | 180.61(0.07) | 181.54(0.2) | 181.76(-0.02) | 182.99 | 1.7 | | 24 | 17(1.4) | 50 | [4] | [9] | [14] | 68 | 43 | UT | 0.8 | OpenLong? | | (4) | -1 | 34 | 9 | 16 | 1.6,78 | 84 | | 29 | Oct/31 | 15 | 167.14 | 174.02 | 180.48(0.04) | 181.18(0.15) | 181.79(-0.13) | 181.56 | 1.7 | | 23 | 16(0.1) | 50 | [2] | [3] | [-4] | 37 | -23 | CR | -0.2 | HoldShort? | | (1) | -7 | -7 | -3 | -18 | 0.8,67 | 84 | | 30 | Oct/31 | 14 | 167.14 | 174.02 | 180.41(0.05) | 180.9(0.19) | 182.03(-0.03) | 181.85 | 1.7 | | 23 | 16(0.5) | 50 | [3] | [9] | [0] | 40 | 13 | UT | -0.1 | OpenLong | | (2) | -2 | 11 | -21 | -2 | 1.1,62 | 84 | | | | |
| 31 | Oct/31 | 13 | 167.14 | 174.02 | 180.32(0.12) | 180.55(0.1) | 182.09(0.24) | 181.39 | 1.7 | | 23 | 15(-1.6) | 50 | [6] | [21] | [3] | 41 | -9 | UT | -0.5 | OpenLong | | (2) | 12 | 12 | -13 | 10 | 0.8,71 | 84 | | 32 | Oct/31 | 12 | 167.14 | 174.02 | 180.11(0.09) | 180.37(-0.02) | 181.65(0.18) | 180.9 | 1.6 | | 23 | 17(-1) | 50 | [5] | [14] | [-17] | 47 | -13 | CR | -0.5 | HoldShort | | (5) | 9 | -55 | -5 | 20 | 0.5,84 | 84 | | 33 | Oct/31 | 11 | 167.14 | 174.02 | 179.94(0.16) | 180.41(0.13) | 181.32(0.43) | 183.23 | 1.9 | | 23 | 18(1.4) | 50 | [8] | [31] | [16] | 103 | 118 | UT | 1.2 | HoldLong | | (7) | 21 | 11 | 36 | 20 | 2.1,100 | 84 | | 34 | Oct/31 | 10 | 167.14 | 174.02 | 179.65(0.12) | 180.18(0.23) | 180.55(0.43) | 182.78 | 1.8 | | 23 | 17(1.6) | 50 | [6] | [33] | [14] | 81 | 154 | UT | 1.6 | OpenLong | | (7) | 21 | 15 | 30 | 20 | 2.2,76 | 84 | | 35 | Oct/31 | 9 | 167.14 | 174.02 | 179.43(0.13) | 179.76(0.16) | 179.78(0.42) | 182.16 | 1.7 | | 23 | 15(1.4) | 50 | [7] | [31] | [33] | 62 | 120 | UT | 1.8 | OpenLong? | | (5) | 21 | 72 | 21 | 20 | 2.1,59 | 84 | | | | |
| 36 | Oct/28 | 15 | 165.67 | 172.09 | 179.2(0.07) | 179.48(-0.05) | 179.02(-0.04) | 179.19 | 1.5 | | 22 | 14(-0.4) | 50 | [4] | [3] | [-1] | -6 | -92 | CR | 0.1 | HoldShort? | | (2) | -2 | -2 | 0 | -2 | -0,44 | 83 | | 37 | Oct/28 | 14 | 165.67 | 172.09 | 179.08(0.1) | 179.57(-0.06) | 179.1(-0.22) | 179.26 | 1.5 | | 22 | 14(-1.9) | 50 | [4] | [-5] | [-3] | -8 | -147 | DR | 0.1 | OpenShort | | (3) | -10 | -5 | -7 | 0 | 0.1,40 | 83 | | 38 | Oct/28 | 13 | 165.67 | 172.09 | 178.91(0.13) | 179.68(-0.05) | 179.5(-0.18) | 179.47 | 1.5 | | 22 | 16(-3.1) | 50 | [6] | [-2] | [3] | 0 | -147 | RG | -0 | Wait | | (4) | -8 | 17 | -17 | 4 | 0.4,40 | 83 | | 39 | Oct/28 | 12 | 165.67 | 172.09 | 178.67(0.13) | 179.77(-0.1) | 179.82(0.01) | 178.77 | 1.4 | | 22 | 19(-3) | 50 | [6] | [5] | [-3] | -7 | -119 | CR | -0.6 | HoldShort | | (6) | 0 | 9 | -27 | -20 | 0.1,41 | 83 | | 40 | Oct/28 | 11 | 165.67 | 172.09 | 178.44(0.13) | 179.95(-0.08) | 179.81(-0.09) | 178.39 | 1.4 | | 22 | 22(-2.5) | 50 | [6] | [1] | [-16] | 12 | -154 | CR | -0.7 | HoldShort | | (6) | -4 | -29 | -19 | -20 | -0,62 | 83 | | | | |
| 41 | Oct/28 | 10 | 165.67 | 172.09 | 178.21(0.15) | 180.09(0.14) | 179.97(-0.03) | 179.57 | 1.5 | | 22 | 25(-1.2) | 50 | [7] | [9] | [-17] | 51 | -79 | CR | -0.2 | HoldShort | | (7) | -1 | -43 | 3 | -20 | 0.6,86 | 83 | | 42 | Oct/28 | 9 | 165.67 | 172.09 | 177.94(0.19) | 179.83(0.21) | 180.02(0.09) | 181.34 | 1.7 | | 22 | 26(0.1) | 50 | [8] | [16] | [4] | 74 | 22 | UT | 0.6 | OpenLong? | | (9) | 4 | 8 | 2 | 12 | 1.4,89 | 83 | | 43 | Oct/28 | 20 | 165.67 | 172.09 | 177.6(0.19) | 179.46(0.19) | 179.85(0.07) | 181 | 1.7 | | 22 | 26(0.4) | 50 | [8] | [15] | [22] | 69 | 17 | UT | 0.5 | OpenLong | | (9) | 3 | 64 | -5 | 19 | 1.4,84 | 83 | | 44 | Oct/27 | 15 | 163.88 | 170.12 | 177.27(0.14) | 179.12(0.01) | 179.73(-0.21) | 178.38 | 1.6 | | 20 | 25(-0.9) | 50 | [6] | [-3] | [-13] | 42 | -133 | DR | -0.6 | OpenShort? | | (5) | -9 | -25 | -16 | -20 | 0.5,79 | 75 | | 45 | Oct/27 | 14 | 163.88 | 170.12 | 177.03(0.18) | 179.1(0.1) | 180.11(-0.07) | 179.42 | 1.7 | | 20 | 26(-0.8) | 50 | [8] | [5] | [-8] | 68 | -60 | CR | -0.3 | HoldShort | | (8) | -3 | -17 | -9 | -6 | 1,93 | 75 | | | | |
| 46 | Oct/27 | 13 | 163.88 | 170.12 | 176.72(0.2) | 178.93(0.19) | 180.23(0.33) | 180.11 | 1.7 | | 20 | 27(0.1) | 50 | [9] | [25] | [-2] | 84 | 70 | CR | -0 | OpenShort | | (9) | 15 | -6 | -3 | 6 | 1.4,99 | 75 | | 47 | Oct/27 | 12 | 163.88 | 170.12 | 176.36(0.2) | 178.59(0.25) | 179.64(0.32) | 180.36 | 1.8 | | 20 | 27(1.1) | 50 | [9] | [26] | [1] | 90 | 108 | UT | 0.3 | OpenLong | | (10) | 14 | -0 | -2 | 16 | 1.6,100 | 75 | | 48 | Oct/27 | 11 | 163.88 | 170.12 | 176.01(0.19) | 178.15(0.34) | 179.06(0.32) | 180.38 | 1.8 | | 20 | 26(2) | 50 | [8] | [28] | [9] | 95 | 137 | UT | 0.6 | OpenLong | | (9) | 14 | 6 | 32 | 18 | 1.8,100 | 75 | | 49 | Oct/27 | 10 | 163.88 | 170.12 | 175.68(0.17) | 177.54(0.3) | 178.49(0.15) | 180.15 | 1.7 | | 20 | 24(1.2) | 50 | [8] | [19] | [8] | 94 | 114 | UT | 0.8 | OpenLong | | (8) | 7 | 2 | 31 | 20 | 2,94 | 75 | | 50 | Oct/27 | 9 | 163.88 | 170.12 | 175.38(0.21) | 177.01(0.39) | 178.23(0.33) | 180.07 | 1.7 | | 20 | 23(3.8) | 50 | [9] | [29] | [32] | 96 | 139 | UT | 0.9 | OpenLong? | | (9) | 15 | 70 | 32 | 20 | 2.2,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|