|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $57.3700 One month high (close): $116.4200
CPRT Daily Change: -49.44% Daily StdDev 6.31% CPRT EMA_5_Trend: -10.32% 10Minute StdDev: $0
Latest Price : $57.37(-49.44%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -10.32% Daily EMA 20 BBV: -4.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 109.02 | 107.58 | 94.12(-2.93) | 74.27(-7.16) | 56.81(-0.14) | 57.21 | -4.4 | | -13 | 231(8.9) | -50 | [-46] | [-97] | [25] | -85 | -3117 | DP | 0 | OpenShort? | | (-179) | -2 | 61 | 5 | 20 | -1.4,0 | 17 | Sample size 5 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 74.27(hourly_sma_10 29.82%) 94.12(hourly_sma_20 64.52%) 107.58(daily_ema_10 88.04%) 109.02(daily_ema_20 90.56%)
|
| | | 2 | Nov/4 | 14 | 109.02 | 107.58 | 96.96(-2.94) | 80(-6.71) | 56.89(-0.26) | 56.61 | -4.4 | | -13 | 222(12.2) | -50 | [-47] | [-95] | [-82] | -88 | -3362 | DT | -0 | OpenShort | | (-174) | -4 | 23 | 7 | -20 | -1.5,0 | 17 | | 3 | Nov/4 | 13 | 109.02 | 107.58 | 99.9(-2.88) | 85.75(-6.24) | 57.04(-16.84) | 56.38 | -4.5 | | -13 | 210(16.3) | -50 | [-46] | [-354] | [-154] | -95 | -4729 | DT | -0 | OpenShort | | (-173) | -267 | -18 | 3 | -20 | -1.8,0 | 17 | | 4 | Nov/4 | 12 | 109.02 | 107.58 | 102.86(-2.78) | 91.46(-5.65) | 68.59(-14.54) | 56.56 | -4.4 | | -13 | 194(21.3) | -50 | [-44] | [-312] | [-200] | -100 | -4736 | DT | -0.5 | HoldShort | | (-168) | -230 | -73 | 3 | -20 | -2,0 | 17 | | 5 | Nov/4 | 11 | 109.02 | 107.58 | 105.8(-2.66) | 96.94(-5.43) | 80.26(-12.5) | 57.29 | -4.4 | | -13 | 172(27.4) | -50 | [-42] | [-278] | [-193] | -110 | -4718 | DT | -1.1 | HoldShort | | (-161) | -198 | -39 | -43 | -20 | -2.4,0 | 17 | | | | |
| 6 | Nov/4 | 10 | 109.02 | 107.58 | 108.69(-2.58) | 102.51(-5.35) | 91.73(-11.04) | 57.68 | -4.4 | | -13 | 145(38.9) | -50 | [-41] | [-254] | [-159] | -103 | -4741 | DT | -2 | HoldShort | | (-155) | -175 | 43 | -45 | -20 | -3,22 | 17 | | 7 | Nov/4 | 9 | 109.02 | 107.58 | 111.57(-2.55) | 108.31(-5.04) | 103.11(-9.93) | 57.25 | -4.4 | | -13 | 106(97.6) | -50 | [-40] | [-234] | [-1122] | -109 | -4851 | DT | -3.7 | HoldShort? | | (-153) | -157 | -2849 | -45 | -20 | -4.3,49 | 17 | | 8 | Nov/3 | 15 | 111.93 | 113.41 | 114.49(-0.09) | 114.06(0.01) | 114.48(0.14) | 114.17 | 1 | | 6 | 8(-40.7) | 15 | [-1] | [4] | [-9] | 18 | 5 | RG | -0.3 | Wait? | | (-3) | 2 | -31 | 2 | 10 | -0.3,75 | 64 | | 9 | Nov/3 | 14 | 111.93 | 113.41 | 114.49(0) | 114.05(0.03) | 114.32(0.61) | 114.8 | 1.3 | | 6 | 49(-0.1) | 50 | [0] | [37] | [8] | 33 | 172 | UR | 0.5 | SmallShort | | (-4) | 35 | 4 | 20 | 20 | 0.2,78 | 64 | | 10 | Nov/3 | 13 | 111.93 | 113.41 | 114.59(-0.01) | 114.02(0.04) | 113.63(0.3) | 114.72 | 1.3 | | 6 | 49(-0.1) | 50 | [-1] | [20] | [9] | 25 | 96 | UR | 1 | SmallShort | | (-1) | 17 | 6 | 29 | 20 | 0.1,72 | 64 | | | | |
| 11 | Nov/3 | 12 | 111.93 | 113.41 | 114.6(-0.02) | 113.98(0.05) | 113.29(-0.19) | 114.61 | 1.2 | | 6 | 49(-0.1) | 50 | [-1] | [-8] | [19] | 12 | -28 | RG | 1.2 | SmallShort | | (-1) | -11 | 31 | 39 | 20 | 0,62 | 64 | | 12 | Nov/3 | 11 | 111.93 | 113.41 | 114.62(-0.03) | 113.92(-0.11) | 113.5(-0.09) | 113.98 | 0.9 | | 6 | 49(0) | 50 | [-2] | [-7] | [14] | -28 | -53 | RG | 0.4 | Wait | | (-2) | -5 | 25 | 19 | 20 | -0.6,37 | 64 | | 13 | Nov/3 | 10 | 111.93 | 113.41 | 114.66(-0.07) | 114.05(-0.18) | 113.6(-0.14) | 113.49 | 0.7 | | 6 | 49(1) | 50 | [-4] | [-13] | [33] | -61 | -65 | RG | -0.1 | Wait | | (-4) | -8 | 111 | -25 | 3 | -1.1,17 | 64 | | 14 | Nov/3 | 9 | 111.93 | 113.41 | 114.74(-0.17) | 114.25(-0.36) | 113.76(-0.58) | 111.33 | -0.3 | | 6 | 48(17.5) | -40 | [-10] | [-44] | [-41] | -105 | -274 | DT | -2.3 | HoldShort? | | (-10) | -33 | -88 | -18 | -20 | -3.2,25 | 64 | | 15 | Nov/2 | 15 | 111.91 | 112.99 | 114.93(-0.12) | 114.66(-0.21) | 114.42(-0.26) | 113.07 | 0.5 | | 3 | 31(5.6) | -40 | [-7] | [-22] | [-48] | -86 | -106 | DT | -2 | OpenShort? | | (-5) | -15 | -128 | -4 | -20 | -2.8,34 | 53 | | | | |
| 16 | Nov/2 | 14 | 111.91 | 112.99 | 114.93(0) | 114.9(0.06) | 114.72(0.36) | 115.66 | 1.7 | | 3 | 25(-0.8) | 50 | [0] | [22] | [26] | 15 | 139 | UR | 1.7 | SmallShort | | (1) | 20 | 53 | 27 | 20 | 1.1,37 | 53 | | 17 | Nov/2 | 13 | 111.91 | 112.99 | 115.07(-0.05) | 114.83(-0.08) | 114.31(-0.16) | 114.59 | 1.2 | | 3 | 26(-0.2) | 15 | [-3] | [-12] | [7] | -52 | -30 | RG | 0.5 | Wait | | (-4) | -9 | 18 | 9 | -3 | -0.9,21 | 53 | | 18 | Nov/2 | 12 | 111.91 | 112.99 | 115.13(-0.05) | 114.92(-0.17) | 114.49(-0.21) | 114.24 | 1.1 | | 3 | 26(1.7) | -5 | [-3] | [-17] | [-4] | -74 | -83 | RG | -0.4 | Wait | | (-4) | -12 | -15 | 6 | -3 | -1.6,16 | 53 | | 19 | Nov/2 | 11 | 111.91 | 112.99 | 115.19(-0.03) | 115.12(-0.03) | 114.73(-0.13) | 114.55 | 1.2 | | 3 | 25(0.8) | 10 | [-2] | [-8] | [-1] | -67 | -62 | RG | -0.3 | Wait | | (-2) | -7 | 14 | -22 | -20 | -1.2,13 | 53 | | 20 | Nov/2 | 10 | 111.91 | 112.99 | 115.23(-0.02) | 115.16(-0.07) | 114.88(-0.21) | 114.28 | 1.1 | | 3 | 24(2.3) | 10 | [-1] | [-14] | [-3] | -80 | -113 | RG | -1.2 | SmallLong | | (-2) | -12 | 15 | -26 | -20 | -1.9,18 | 53 | | | | |
| 21 | Nov/2 | 9 | 111.91 | 112.99 | 115.25(0.01) | 115.24(-0.08) | 115.12(-0.21) | 113.98 | 1 | | 3 | 22(-2.3) | -5 | [1] | [-14] | [-33] | -92 | -173 | DR | -2.5 | HoldShort? | | (-2) | -12 | -71 | -29 | -20 | -2.8,28 | 53 | | 22 | Nov/1 | 15 | 111.94 | 112.9 | 115.24(0.07) | 115.33(0.05) | 115.36(0.01) | 115.42 | 1.6 | | 5 | 24(-2.6) | 50 | [4] | [4] | [-1] | -1 | -48 | CR | 0.1 | HoldShort? | | (4) | 1 | -2 | -2 | -5 | 0.4,39 | 59 | | 23 | Nov/1 | 14 | 111.94 | 112.9 | 115.16(0.08) | 115.27(0.03) | 115.35(-0.14) | 115.45 | 1.6 | | 5 | 26(-3.8) | 50 | [5] | [-5] | [1] | -3 | -86 | RG | 0.2 | Wait | | (4) | -8 | 6 | -11 | 7 | 0.5,35 | 59 | | 24 | Nov/1 | 13 | 111.94 | 112.9 | 115.07(0.06) | 115.24(0.03) | 115.51(0.06) | 115.32 | 1.5 | | 5 | 30(-2.3) | 50 | [3] | [6] | [-2] | -5 | -26 | CR | -0.3 | HoldShort | | (5) | 3 | 2 | -13 | -2 | 0.4,35 | 59 | | 25 | Nov/1 | 12 | 111.94 | 112.9 | 115(0.05) | 115.21(-0.02) | 115.44(0.06) | 115.27 | 1.5 | | 5 | 33(-1.1) | 40 | [3] | [5] | [-3] | 6 | -17 | CR | -0.2 | HoldShort | | (3) | 3 | -2 | -19 | 8 | 0.4,46 | 59 | | | | |
| 26 | Nov/1 | 11 | 111.94 | 112.9 | 114.94(0.07) | 115.23(-0.07) | 115.37(0.07) | 115.32 | 1.5 | | 5 | 34(-1.9) | 50 | [4] | [4] | [1] | 29 | -23 | UT | -0.1 | OpenLong | | (3) | 4 | -5 | 6 | 17 | 0.5,66 | 59 | | 27 | Nov/1 | 10 | 111.94 | 112.9 | 114.86(0.07) | 115.31(-0.03) | 115.29(0.09) | 115.41 | 1.6 | | 5 | 36(-1) | 25 | [4] | [7] | [-11] | 35 | 3 | CR | 0.2 | HoldShort | | (5) | 5 | -41 | 8 | 11 | 0.7,67 | 59 | | 28 | Nov/1 | 9 | 111.94 | 112.9 | 114.78(0.06) | 115.34(0.07) | 115.19(0.19) | 116.24 | 2 | | 5 | 37(3.6) | 50 | [3] | [15] | [28] | 64 | 118 | UT | 1.3 | OpenLong? | | (6) | 11 | 65 | 16 | 20 | 1.8,69 | 59 | | 29 | Oct/31 | 15 | 111.84 | 112.62 | 114.71(0.02) | 115.26(-0.03) | 114.97(-0.01) | 114.94 | 1.5 | | 6 | 33(-1) | 35 | [1] | [1] | [-1] | 10 | -3 | CR | -0 | HoldShort? | | (1) | -1 | 1 | -1 | -12 | 0.3,52 | 61 | | 30 | Oct/31 | 14 | 111.84 | 112.62 | 114.69(0.03) | 115.3(0.03) | 114.98(-0.1) | 114.93 | 1.5 | | 6 | 34(-0.7) | 35 | [2] | [-2] | [-3] | 10 | -34 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -8 | -20 | 0.3,52 | 61 | | | | |
| 31 | Oct/31 | 13 | 111.84 | 112.62 | 114.65(0.03) | 115.27(0.1) | 115.1(-0.2) | 114.92 | 1.5 | | 6 | 35(0) | 30 | [2] | [-6] | [-4] | 15 | -61 | DR | -0.2 | OpenShort | | (2) | -12 | 3 | -7 | -20 | 0.4,55 | 61 | | 32 | Oct/31 | 12 | 111.84 | 112.62 | 114.62(0.01) | 115.15(0.08) | 115.33(-0.13) | 114.86 | 1.4 | | 6 | 35(0.2) | 15 | [1] | [-3] | [-11] | 14 | -24 | DR | -0.6 | OpenShort | | (2) | -8 | -17 | -18 | -20 | 0.3,56 | 61 | | 33 | Oct/31 | 11 | 111.84 | 112.62 | 114.61(-0.03) | 115.06(0.13) | 115.48(-0.07) | 115.21 | 1.6 | | 6 | 34(-1.9) | 10 | [-2] | [1] | [-1] | 35 | 62 | RG | -0.4 | Wait | | (1) | -4 | 11 | -20 | -20 | 0.8,65 | 61 | | 34 | Oct/31 | 10 | 111.84 | 112.62 | 114.64(-0.03) | 114.91(0.1) | 115.56(-0.04) | 114.98 | 1.5 | | 6 | 36(-2) | 5 | [-2] | [2] | [-12] | 37 | 49 | RG | -0.8 | SmallLong | | (-2) | -2 | -25 | -15 | -14 | 0.4,77 | 61 | | 35 | Oct/31 | 9 | 111.84 | 112.62 | 114.68(0.03) | 114.79(0.13) | 115.61(0.16) | 115.49 | 1.7 | | 6 | 38(1.3) | 30 | [2] | [15] | [-8] | 67 | 81 | CR | -0.1 | HoldShort? | | (-1) | 9 | -30 | 2 | 17 | 1,92 | 61 | | | | |
| 36 | Oct/28 | 15 | 111.57 | 112.2 | 114.65(0.1) | 114.64(0.21) | 115.42(0.4) | 116.09 | 2 | | 9 | 37(5.1) | 50 | [6] | [35] | [13] | 95 | 132 | UT | 0.9 | OpenLong? | | (3) | 23 | 19 | 21 | 20 | 1.8,100 | 61 | | 37 | Oct/28 | 14 | 111.57 | 112.2 | 114.54(0.1) | 114.4(0.15) | 114.96(0.29) | 115.7 | 1.8 | | 9 | 32(0.3) | 50 | [6] | [26] | [12] | 82 | 72 | UT | 1 | HoldLong | | (5) | 17 | 10 | 32 | 20 | 1.6,92 | 61 | | 38 | Oct/28 | 13 | 111.57 | 112.2 | 114.43(0.11) | 114.23(0.06) | 114.63(0.32) | 115.49 | 1.7 | | 9 | 32(-0.9) | 50 | [6] | [26] | [14] | 61 | 60 | UT | 1.2 | OpenLong | | (6) | 18 | 9 | 37 | 20 | 1.5,73 | 61 | | 39 | Oct/28 | 12 | 111.57 | 112.2 | 114.3(0.12) | 114.16(0.08) | 114.26(0.29) | 115.3 | 1.6 | | 9 | 33(-1.9) | 50 | [7] | [25] | [20] | 32 | 41 | UT | 1.4 | OpenLong | | (6) | 17 | 34 | 22 | 20 | 1.3,49 | 61 | | 40 | Oct/28 | 11 | 111.57 | 112.2 | 114.16(0.08) | 114.07(0.09) | 113.93(0.16) | 114.61 | 1.3 | | 9 | 34(-1.8) | 50 | [5] | [17] | [17] | -14 | -0 | UT | 0.9 | OpenLong | | (5) | 9 | 42 | 7 | 20 | 0.6,21 | 61 | | | | |
| 41 | Oct/28 | 10 | 111.57 | 112.2 | 114.07(0.01) | 113.97(-0.1) | 113.75(-0.07) | 113.77 | 1 | | 9 | 36(-0.4) | 35 | [1] | [-3] | [-5] | -50 | -58 | DR | 0 | OpenShort | | (2) | -4 | -10 | -9 | -5 | -0.4,10 | 61 | | 42 | Oct/28 | 9 | 111.57 | 112.2 | 114.06(0.04) | 114.08(-0.07) | 113.83(-0.01) | 113.98 | 1.1 | | 9 | 37(-1.4) | 50 | [2] | [2] | [5] | -35 | -54 | UT | 0.2 | OpenLong? | | (2) | -1 | 17 | -9 | 8 | -0.1,18 | 61 | | 43 | Oct/27 | 15 | 111.07 | 111.34 | 114.02(0.05) | 114.16(-0.18) | 113.84(-0.19) | 113.65 | 1.3 | | 3 | 38(-8.5) | 15 | [3] | [-14] | [-4] | -36 | -128 | DR | -0.2 | OpenShort? | | (2) | -11 | -9 | -11 | 11 | -0.4,24 | 59 | | 44 | Oct/27 | 14 | 111.07 | 111.34 | 113.96(0.11) | 114.37(-0.18) | 114.06(-0.13) | 113.83 | 1.4 | | 3 | 47(-8.8) | 35 | [6] | [-10] | [-6] | -22 | -153 | DR | -0.2 | OpenShort | | (3) | -8 | -12 | -12 | 1 | -0.1,31 | 59 | | 45 | Oct/27 | 13 | 111.07 | 111.34 | 113.83(0.13) | 114.58(-0.06) | 114.21(0.02) | 114.07 | 1.5 | | 3 | 55(-8.1) | 50 | [8] | [3] | [2] | -9 | -106 | UT | -0.1 | OpenLong | | (7) | 1 | 19 | -15 | -16 | 0.2,36 | 59 | | | | |
| 46 | Oct/27 | 12 | 111.07 | 111.34 | 113.68(0.13) | 114.65(-0.03) | 114.19(-0.13) | 113.69 | 1.3 | | 3 | 63(-8.2) | 35 | [8] | [-5] | [-10] | -4 | -165 | DR | -0.4 | OpenShort | | (7) | -8 | -10 | -12 | -20 | 0,46 | 59 | | 47 | Oct/27 | 11 | 111.07 | 111.34 | 113.53(0.13) | 114.68(0.04) | 114.34(-0.13) | 113.89 | 1.4 | | 3 | 72(-5.7) | 5 | [8] | [-3] | [-21] | 13 | -135 | DR | -0.3 | OpenShort | | (9) | -8 | -46 | -5 | -20 | 0.3,55 | 59 | | 48 | Oct/27 | 10 | 111.07 | 111.34 | 113.38(0.19) | 114.63(0.14) | 114.49(-0.23) | 114.82 | 1.9 | | 3 | 77(-5.5) | 50 | [11] | [-5] | [5] | 35 | -118 | RG | 0.2 | Wait | | (11) | -13 | 13 | 12 | -20 | 0.9,62 | 59 | | 49 | Oct/27 | 9 | 111.07 | 111.34 | 113.17(0.24) | 114.47(0.19) | 114.75(-0.18) | 114.56 | 1.8 | | 3 | 83(-6.6) | 50 | [14] | [-0] | [9] | 33 | -167 | UT | -0.1 | OpenLong? | | (11) | -10 | 28 | 11 | -20 | 0.8,63 | 59 | | 50 | Oct/26 | 15 | 110.89 | 111.08 | 112.9(0.14) | 114.25(0.06) | 114.96(-0.15) | 114 | 1.6 | | 3 | 89(-5.5) | 20 | [8] | [-3] | [-7] | 28 | -79 | DR | -0.5 | OpenShort? | | (12) | -9 | -18 | 9 | -20 | 0.6,63 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|