|
|
| ^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
AYX Trading Signals: Hourly Price Forecast and Prediction(Alteryx, Inc)
One month low (close): $42.6900 One month high (close): $59.2100
AYX Daily Change: -8.96% Daily StdDev 3.12% AYX EMA_5_Trend: -2.7% 10Minute StdDev: $0
Latest Price : $42.69(-8.96%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| AYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 48.22 | 47.69 | 46.64(-0.74) | 44.79(-1.04) | 42.96(-1.17) | 42.75 | -2.5 | | -11 | 110(3.7) | -50 | [-24] | [-63] | [-1] | -87 | -259 | DT | -0.1 | OpenShort? | | (-20) | -38 | 17 | 9 | -20 | -1.6,3 | 36 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.45%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.79(hourly_sma_10 4.77%) 46.64(hourly_sma_20 9.1%) 47.69(daily_ema_10 11.56%) 48.22(daily_ema_20 12.8%)
|
| | | 2 | Nov/4 | 14 | 48.22 | 47.69 | 46.99(-0.63) | 45.26(-1.16) | 43.47(-1.45) | 42.47 | -2.6 | | -11 | 107(10.6) | -50 | [-20] | [-73] | [-11] | -97 | -617 | DT | -0.4 | OpenShort | | (-20) | -47 | 10 | 6 | -20 | -1.9,1 | 36 | | 3 | Nov/4 | 13 | 48.22 | 47.69 | 47.29(-0.67) | 45.79(-1.19) | 44.11(-2.22) | 42.31 | -2.7 | | -11 | 96(15.5) | -50 | [-22] | [-99] | [-38] | -110 | -903 | DT | -0.9 | HoldShort | | (-17) | -71 | -43 | 0 | -20 | -2.4,0 | 36 | | 4 | Nov/4 | 12 | 48.22 | 47.69 | 47.61(-0.58) | 46.34(-1) | 45.11(-1.98) | 43.04 | -2.4 | | -11 | 80(15.7) | -50 | [-19] | [-88] | [-46] | -115 | -852 | DT | -1.2 | HoldShort | | (-16) | -64 | -68 | 1 | -20 | -2.6,0 | 36 | | 5 | Nov/4 | 11 | 48.22 | 47.69 | 47.89(-0.44) | 46.81(-0.97) | 46.02(-1.31) | 44.24 | -1.8 | | -11 | 65(11.6) | -50 | [-14] | [-64] | [-35] | -115 | -616 | DT | -1.3 | HoldShort | | (-12) | -42 | -60 | -9 | -20 | -2.6,0 | 36 | | | | |
| 6 | Nov/4 | 10 | 48.22 | 47.69 | 48.1(-0.37) | 47.27(-0.96) | 46.63(-1.02) | 45.33 | -1.3 | | -11 | 53(10) | -50 | [-12] | [-54] | [-15] | -110 | -433 | DT | -1.1 | HoldShort | | (-8) | -33 | -18 | -9 | -20 | -2.4,0 | 36 | | 7 | Nov/4 | 9 | 48.22 | 47.69 | 48.28(-0.33) | 47.73(-0.56) | 47.11(-0.74) | 45.66 | -1.2 | | -11 | 43(6.8) | -50 | [-11] | [-39] | [-43] | -119 | -352 | DT | -1.5 | HoldShort? | | (-8) | -24 | -81 | -10 | -20 | -2.8,1 | 36 | | 8 | Nov/3 | 15 | 48.78 | 48.31 | 48.44(-0.29) | 48(-0.23) | 47.46(-0.25) | 47.18 | -0.7 | | -8 | 36(3.5) | -50 | [-9] | [-16] | [-12] | -89 | 31 | DT | -0.4 | OpenShort? | | (-5) | -8 | -18 | 0 | -20 | -1.6,1 | 55 | | 9 | Nov/3 | 14 | 48.78 | 48.31 | 48.58(-0.14) | 48.11(-0.31) | 47.58(-0.02) | 47.52 | -0.5 | | -8 | 33(1.3) | -50 | [-5] | [-9] | [1] | -82 | -40 | DP | -0.1 | OpenShort | | (-7) | -1 | 5 | 3 | -19 | -1.3,1 | 55 | | 10 | Nov/3 | 13 | 48.78 | 48.31 | 48.65(-0.14) | 48.26(-0.47) | 47.59(-0.63) | 47.43 | -0.5 | | -8 | 32(1.9) | -50 | [-5] | [-32] | [-2] | -89 | -274 | DT | -0.2 | OpenShort | | (-4) | -21 | -2 | -3 | -15 | -1.6,1 | 55 | | | | |
| 11 | Nov/3 | 12 | 48.78 | 48.31 | 48.72(-0.16) | 48.49(-0.49) | 47.89(-1.01) | 47.47 | -0.5 | | -8 | 30(2.9) | -50 | [-5] | [-45] | [-9] | -90 | -384 | DT | -0.6 | OpenShort | | (-4) | -34 | -12 | -7 | -20 | -1.7,3 | 55 | | 12 | Nov/3 | 11 | 48.78 | 48.31 | 48.8(-0.12) | 48.73(-0.12) | 48.38(-0.27) | 47.7 | -0.4 | | -8 | 27(1.1) | -50 | [-4] | [-14] | [-14] | -90 | -158 | DT | -1 | OpenShort | | (-3) | -9 | -2 | -27 | -20 | -1.7,3 | 55 | | 13 | Nov/3 | 10 | 48.78 | 48.31 | 48.86(-0.16) | 48.79(-0.22) | 48.51(-0.37) | 47.74 | -0.4 | | -8 | 26(3.7) | -50 | [-5] | [-19] | [-13] | -81 | -138 | DT | -1.2 | OpenShort | | (-4) | -13 | 6 | -34 | -20 | -1.8,14 | 55 | | 14 | Nov/3 | 9 | 48.78 | 48.31 | 48.94(-0.1) | 48.9(-0.16) | 48.69(-0.47) | 47.63 | -0.5 | | -8 | 22(2.4) | -50 | [-3] | [-21] | [-35] | -70 | -294 | DT | -2 | OpenShort? | | (-3) | -16 | -68 | -6 | -20 | -2.4,40 | 55 | | 15 | Nov/2 | 15 | 49.25 | 48.48 | 48.99(-0.02) | 48.98(0.08) | 48.92(-0.37) | 48.96 | -0.1 | | -8 | 20(3.9) | -50 | [-1] | [-13] | [-13] | -8 | -106 | DT | 0.1 | OpenShort? | | (0) | -13 | -40 | 14 | -20 | -0.1,45 | 56 | | | | |
| 16 | Nov/2 | 14 | 49.25 | 48.48 | 49(0.08) | 48.94(0.23) | 49.1(0.04) | 49.75 | 0.2 | | -8 | 16(1.1) | 5 | [2] | [3] | [26] | 20 | 78 | RG | 1.3 | SmallShort | | (2) | 1 | 60 | 1 | 20 | 1.5,32 | 56 | | 17 | Nov/2 | 13 | 49.25 | 48.48 | 48.96(-0.02) | 48.83(-0.1) | 49.08(0.04) | 48.58 | -0.2 | | -8 | 15(0.2) | -45 | [-1] | [-2] | [-2] | -53 | -48 | DT | -1.1 | OpenShort | | (-2) | 1 | 14 | -34 | -10 | -0.8,17 | 56 | | 18 | Nov/2 | 12 | 49.25 | 48.48 | 48.97(-0.06) | 48.88(-0.39) | 49.06(-0.16) | 48.32 | -0.3 | | -8 | 14(0.7) | -50 | [-2] | [-11] | [-16] | -49 | -106 | DT | -1.7 | OpenShort | | (-1) | -4 | -35 | -26 | -2 | -1.5,39 | 56 | | 19 | Nov/2 | 11 | 49.25 | 48.48 | 49(0.08) | 49.07(0.06) | 49.14(0.22) | 49.01 | -0.1 | | -8 | 14(-0.8) | -40 | [2] | [6] | [-10] | 16 | -28 | CR | -0.3 | HoldShort | | (1) | 6 | -38 | 28 | -20 | 0,66 | 56 | | 20 | Nov/2 | 10 | 49.25 | 48.48 | 48.96(0.12) | 49.04(0.16) | 49.03(0.49) | 49.77 | 0.2 | | -8 | 14(0.8) | 0 | [3] | [15] | [12] | 50 | 170 | RG | 1.7 | SmallShort | | (4) | 13 | 1 | 37 | 20 | 1.8,55 | 56 | | | | |
| 21 | Nov/2 | 9 | 49.25 | 48.48 | 48.9(0.12) | 48.96(0.18) | 48.79(0.45) | 49.75 | 0.2 | | -8 | 14(1.6) | 15 | [3] | [14] | [34] | 30 | 162 | UT | 2.3 | OpenLong? | | (3) | 12 | 67 | 28 | 20 | 2,30 | 56 | | 22 | Nov/1 | 15 | 49.73 | 48.58 | 48.84(-0.08) | 48.87(-0.12) | 48.57(-0.27) | 48.46 | -0.3 | | -10 | 12(1.8) | -50 | [-2] | [-11] | [-5] | -69 | -68 | DT | -0.3 | OpenShort? | | (0) | -7 | -6 | -3 | -20 | -1,6 | 53 | | 23 | Nov/1 | 14 | 49.73 | 48.58 | 48.88(-0.06) | 48.93(-0.08) | 48.7(-0.61) | 48.57 | -0.3 | | -10 | 10(0) | -50 | [-2] | [-20] | [-7] | -61 | -156 | DT | -0.3 | OpenShort | | (-2) | -16 | -3 | -17 | -20 | -0.8,9 | 53 | | 24 | Nov/1 | 13 | 49.73 | 48.58 | 48.91(-0.06) | 48.97(-0.04) | 49(-0.08) | 48.63 | -0.3 | | -10 | 10(0) | -50 | [-2] | [-5] | [-4] | -53 | -16 | DT | -1 | OpenShort | | (-2) | -2 | 9 | -26 | -20 | -0.7,15 | 53 | | 25 | Nov/1 | 12 | 49.73 | 48.58 | 48.94(-0.08) | 48.99(-0.16) | 49.04(-0.2) | 48.45 | -0.3 | | -10 | 10(0.4) | -50 | [-2] | [-10] | [-17] | -59 | -68 | DT | -1.6 | OpenShort | | (-2) | -5 | -13 | -49 | -20 | -1.3,24 | 53 | | | | |
| 26 | Nov/1 | 11 | 49.73 | 48.58 | 48.98(-0.04) | 49.07(-0.08) | 49.14(-0.08) | 48.71 | -0.3 | | -10 | 10(0) | -50 | [-1] | [-6] | [-10] | -11 | -40 | DT | -1.2 | OpenShort | | (-2) | -2 | -21 | -4 | -20 | -0.7,57 | 53 | | 27 | Nov/1 | 10 | 49.73 | 48.58 | 49(-0.04) | 49.11(0.04) | 49.18(-0.06) | 49.12 | -0.2 | | -10 | 10(-1) | -50 | [-1] | [-4] | [-15] | 26 | 44 | DT | -0.2 | OpenShort | | (0) | -2 | -47 | 5 | -2 | 0.3,68 | 53 | | 28 | Nov/1 | 9 | 49.73 | 48.58 | 49.02(0.04) | 49.09(0.33) | 49.21(0.53) | 50.06 | 0.1 | | -10 | 11(1.7) | -5 | [1] | [16] | [31] | 87 | 310 | RG | 2.1 | SmallShort? | | (2) | 14 | 62 | 24 | 20 | 2.6,72 | 53 | | 29 | Oct/31 | 15 | 50.25 | 48.92 | 49(-0.02) | 48.93(0.1) | 49.21(0) | 48.85 | -0.4 | | -8 | 9(0.4) | -45 | [-1] | [1] | [-4] | 0 | -10 | RG | -0.3 | Wait? | | (-3) | 0 | -2 | -7 | -20 | -0.4,60 | 52 | | 30 | Oct/31 | 14 | 50.25 | 48.92 | 49.01(0.06) | 48.88(0.06) | 48.95(-0.1) | 48.88 | -0.4 | | -8 | 9(-1) | -35 | [2] | [-2] | [-2] | 10 | -122 | DR | -0.2 | OpenShort | | (-1) | -3 | -4 | 2 | -16 | -0.4,70 | 52 | | | | |
| 31 | Oct/31 | 13 | 50.25 | 48.92 | 48.98(0.04) | 48.85(0.08) | 49(-0.1) | 48.95 | -0.3 | | -8 | 10(-0.3) | -40 | [1] | [-2] | [-2] | 16 | -78 | DR | -0.1 | OpenShort | | (2) | -3 | -10 | 6 | -2 | -0.1,68 | 52 | | 32 | Oct/31 | 12 | 50.25 | 48.92 | 48.96(0.06) | 48.85(0) | 49.05(0.18) | 49.14 | -0.3 | | -8 | 10(-0.2) | -10 | [2] | [5] | [9] | 22 | 24 | RG | 0.2 | Wait | | (2) | 5 | 11 | 6 | 20 | 0.5,59 | 52 | | 33 | Oct/31 | 11 | 50.25 | 48.92 | 48.93(-0.1) | 48.81(-0.08) | 48.96(0.08) | 48.92 | -0.3 | | -8 | 10(-1.2) | -50 | [-3] | [-0] | [4] | 3 | 124 | UR | -0.1 | SmallShort | | (1) | 2 | 3 | 3 | 20 | -0,53 | 52 | | 34 | Oct/31 | 10 | 50.25 | 48.92 | 48.98(-0.12) | 48.85(-0.06) | 48.92(0.23) | 48.86 | -0.4 | | -8 | 11(-1.4) | -50 | [-3] | [4] | [-1] | -3 | 164 | RG | -0.1 | Wait | | (-3) | 6 | -14 | 12 | 16 | -0.3,55 | 52 | | 35 | Oct/31 | 9 | 50.25 | 48.92 | 49.04(0.04) | 48.88(-0.02) | 48.81(0.25) | 49.13 | -0.3 | | -8 | 13(0) | -20 | [1] | [6] | [6] | 5 | 44 | RG | 0.6 | Wait? | | (-3) | 7 | -1 | 17 | 20 | 0.2,50 | 52 | | | | |
| 36 | Oct/28 | 15 | 50.61 | 48.9 | 49.02(0.12) | 48.89(0.02) | 48.69(0.27) | 49.14 | -0.4 | | -8 | 13(-0.8) | 5 | [3] | [9] | [13] | -5 | -32 | RG | 0.9 | SmallShort? | | (1) | 7 | 20 | 21 | 20 | 0.2,40 | 42 | | 37 | Oct/28 | 14 | 50.61 | 48.9 | 49.02(0) | 48.88(-0.16) | 48.56(-0.25) | 48.76 | -0.5 | | -8 | 14(-0.1) | -45 | [0] | [-8] | [2] | -38 | -104 | DP | 0.4 | OpenShort | | (2) | -7 | 3 | -0 | 8 | -0.4,22 | 42 | | 38 | Oct/28 | 13 | 50.61 | 48.9 | 48.96(0.02) | 48.96(-0.2) | 48.68(-0.21) | 48.7 | -0.5 | | -8 | 14(0) | -35 | [1] | [-8] | [7] | -46 | -126 | RG | 0 | Wait | | (0) | -6 | 21 | -7 | 12 | -0.5,17 | 42 | | 39 | Oct/28 | 12 | 50.61 | 48.9 | 48.95(-0.04) | 49.06(-0.18) | 48.78(-0.37) | 48.29 | -0.6 | | -8 | 14(0.3) | -50 | [-1] | [-12] | [-16] | -68 | -186 | DT | -0.9 | OpenShort | | (-1) | -10 | -14 | -31 | -20 | -1.2,12 | 42 | | 40 | Oct/28 | 11 | 50.61 | 48.9 | 48.97(-0.02) | 49.15(0.08) | 48.96(-0.24) | 48.56 | -0.5 | | -8 | 13(0.1) | -50 | [-1] | [-5] | [-10] | -37 | -124 | DT | -0.7 | OpenShort | | (0) | -6 | 2 | -20 | -20 | -0.8,33 | 42 | | | | |
| 41 | Oct/28 | 10 | 50.61 | 48.9 | 48.98(-0.04) | 49.11(-0.02) | 49.08(-0.26) | 48.52 | -0.5 | | -8 | 13(0.3) | -50 | [-1] | [-7] | [-22] | -25 | -118 | DT | -1.1 | OpenShort | | (-1) | -7 | -39 | -14 | -20 | -0.9,48 | 42 | | 42 | Oct/28 | 9 | 50.61 | 48.9 | 49(0.04) | 49.12(0.14) | 49.21(-0.06) | 49.29 | -0.3 | | -8 | 13(0.1) | -35 | [1] | [1] | [-0] | 24 | 4 | RG | 0.2 | Wait? | | (1) | -2 | 2 | -1 | -8 | 0.6,59 | 42 | | 43 | Oct/27 | 15 | 50.93 | 48.64 | 48.98(0.04) | 49.05(-0.12) | 49.24(-0.22) | 49.26 | -0.4 | | -11 | 13(0.6) | -40 | [1] | [-7] | [7] | 23 | -40 | RG | 0 | Wait? | | (1) | -6 | 8 | -4 | 20 | 0.5,60 | 39 | | 44 | Oct/27 | 14 | 50.93 | 48.64 | 48.96(0.16) | 49.11(-0.16) | 49.35(0.02) | 49.11 | -0.4 | | -11 | 12(-2) | -30 | [4] | [-0] | [-1] | 16 | -134 | DR | -0.5 | OpenShort | | (1) | 1 | -8 | -10 | 20 | 0.3,58 | 39 | | 45 | Oct/27 | 13 | 50.93 | 48.64 | 48.88(0.21) | 49.19(0.08) | 49.34(0.43) | 49.26 | -0.4 | | -11 | 14(-1.9) | -10 | [6] | [14] | [0] | 28 | -28 | RG | -0.1 | Wait | | (5) | 11 | 8 | -6 | -14 | 0.6,63 | 39 | | | | |
| 46 | Oct/27 | 12 | 50.93 | 48.64 | 48.78(0.16) | 49.15(0.22) | 49.13(0.18) | 49.11 | -0.4 | | -11 | 16(-1.6) | -35 | [4] | [9] | [-8] | 35 | -50 | CR | -0 | HoldShort | | (5) | 5 | -17 | 7 | -20 | 0.5,72 | 39 | | 47 | Oct/27 | 11 | 50.93 | 48.64 | 48.7(0.21) | 49.04(0.18) | 49.04(0.41) | 49.45 | -0.4 | | -11 | 18(-0.4) | -20 | [6] | [15] | [-1] | 47 | 38 | CR | 0.6 | HoldShort | | (6) | 11 | -17 | 22 | 16 | 1,72 | 39 | | 48 | Oct/27 | 10 | 50.93 | 48.64 | 48.6(0.25) | 48.95(0.2) | 48.84(-0.08) | 49.78 | -0.3 | | -11 | 18(0) | 5 | [7] | [2] | [19] | 47 | -39 | RG | 1.2 | SmallShort | | (6) | -2 | 34 | 16 | 20 | 1.6,57 | 39 | | 49 | Oct/27 | 9 | 50.93 | 48.64 | 48.48(0.21) | 48.85(0.14) | 48.88(-0.33) | 49.12 | -0.4 | | -11 | 18(-0.9) | 5 | [6] | [-5] | [17] | 13 | -177 | RG | 0.3 | Wait? | | (5) | -9 | 46 | 4 | 14 | 0.8,43 | 39 | | 50 | Oct/26 | 15 | 51.29 | 48.39 | 48.38(0.04) | 48.78(-0.12) | 49.04(-0.24) | 48.24 | -0.7 | | -15 | 19(1.2) | -50 | [1] | [-8] | [-12] | -20 | -134 | DR | -1 | OpenShort? | | (3) | -6 | -17 | -7 | -20 | -0.2,35 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|