|
^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 4, 2022 |
| CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $40.1100 One month high (close): $42.0100
CEMB Daily Change: 0.45% Daily StdDev 0.53% CEMB EMA_5_Trend: -0.02% 10Minute StdDev: $0.1489
Latest Price : $40.42(0.45%) | Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.1) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.1
| Fri. Nov. 4, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/4 | 14 | 40.46 | 40.3 | 40.27(0.02) | 40.3(0.1) | 40.41(0.07) | 40.45 | -0 | | -8 | 45(1.8) | 0 | [4] | [24] | [13] | 65 | 37 | RG | 0.3 | Wait | | (4) | 13 | 35 | 1 | 10 | 1.3,82 | 43 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.17%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.3(hourly_sma_10 -0.37%) 40.3(weak_daily_ema_10 -0.37%) 40.27(hourly_sma_20 -0.44%) Resistance Levels: 40.46(daily_ema_20 0.02%)
|
| 2 | Nov/4 | 13 | 40.46 | 40.3 | 40.27(0) | 40.26(0.07) | 40.38(0.05) | 40.37 | -0.3 | | -8 | 43(0.2) | -30 | [0] | [16] | [4] | 49 | 44 | UR | -0.1 | SmallShort | | (4) | 9 | 12 | -7 | 7 | 0.8,79 | 43 | 3 | Nov/4 | 12 | 40.46 | 40.3 | 40.27(0) | 40.23(0.07) | 40.36(0.1) | 40.34 | -0.4 | | -8 | 43(-0.3) | -40 | [0] | [26] | [-8] | 52 | 47 | CR | -0.1 | HoldShort | | (0) | 19 | -30 | 13 | -5 | 0.6,87 | 43 | 4 | Nov/4 | 11 | 40.46 | 40.3 | 40.26(0.02) | 40.2(0.05) | 40.32(0.17) | 40.41 | -0.2 | | -8 | 43(2.3) | 0 | [4] | [38] | [-3] | 62 | 64 | CR | 0.7 | HoldShort | | (0) | 32 | -30 | 23 | 20 | 1.1,84 | 43 | 5 | Nov/4 | 10 | 40.46 | 40.3 | 40.25(0.02) | 40.2(0) | 40.25(0.17) | 40.48 | 0.1 | | -8 | 41(3.5) | 5 | [4] | [33] | [36] | 69 | 84 | RG | 1.8 | SmallShort | | (4) | 32 | 79 | 39 | 20 | 1.8,74 | 43 | | | |
6 | Nov/4 | 9 | 40.46 | 40.3 | 40.24(0.02) | 40.2(0) | 40.18(0.07) | 40.3 | -0.5 | | -8 | 38(0.2) | 5 | [4] | [14] | [12] | 12 | 7 | RG | 1 | SmallShort? | | (4) | 13 | 21 | 18 | 20 | 0.5,49 | 43 | 7 | Nov/3 | 15 | 40.48 | 40.28 | 40.23(-0.02) | 40.18(-0.02) | 40.15(0.1) | 40.25 | -0.7 | | -9 | 37(2.7) | -15 | [-4] | [16] | [25] | -7 | 48 | UR | 0.9 | SmallShort? | | (0) | 19 | 65 | 14 | 12 | 0.2,38 | 42 | 8 | Nov/3 | 14 | 40.48 | 40.28 | 40.23(0) | 40.19(-0.05) | 40.11(0.07) | 40.1 | -1.1 | | -9 | 35(1.1) | -35 | [0] | [8] | [-4] | -49 | -11 | CR | -0.1 | HoldShort | | (-4) | 13 | -12 | 4 | -5 | -1.2,31 | 42 | 9 | Nov/3 | 13 | 40.48 | 40.28 | 40.24(-0.02) | 40.21(-0.02) | 40.08(-0.05) | 40.13 | -1 | | -9 | 34(0.8) | -50 | [-4] | [-13] | [2] | -42 | -21 | DP | 0.4 | OpenShort | | (-4) | -9 | 0 | 15 | -5 | -1,33 | 42 | 10 | Nov/3 | 12 | 40.48 | 40.28 | 40.24(0) | 40.22(-0.05) | 40.1(-0.17) | 40.13 | -1 | | -9 | 33(0.5) | -50 | [0] | [-37] | [2] | -50 | -76 | DP | 0.3 | OpenShort | | (0) | -32 | 0 | 14 | -2 | -1.1,28 | 42 | | | |
11 | Nov/3 | 11 | 40.48 | 40.28 | 40.24(0) | 40.24(-0.02) | 40.17(-0.1) | 40.13 | -1 | | -9 | 32(0.3) | -45 | [0] | [-21] | [6] | -61 | -57 | DP | -0.4 | OpenShort | | (0) | -19 | 30 | -21 | -5 | -1.1,17 | 42 | 12 | Nov/3 | 10 | 40.48 | 40.28 | 40.25(-0.02) | 40.25(-0.07) | 40.21(-0.15) | 40.06 | -1.2 | | -9 | 32(3) | -50 | [-4] | [-36] | [2] | -86 | -69 | DP | -1.4 | OpenShort | | (-4) | -28 | 44 | -67 | -20 | -1.8,9 | 42 | 13 | Nov/3 | 9 | 40.48 | 40.28 | 40.26(-0.02) | 40.28(-0.1) | 40.27(-0.15) | 39.96 | -1.5 | | -9 | 29(7.7) | -50 | [-4] | [-39] | [-50] | -92 | -89 | DT | -3.2 | OpenShort? | | (-9) | -28 | -114 | -54 | -20 | -3.1,36 | 42 | 14 | Nov/2 | 15 | 40.53 | 40.27 | 40.26(0) | 40.32(-0.02) | 40.33(-0.05) | 40.22 | -0.8 | | -15 | 21(2.2) | -50 | [0] | [-13] | [-41] | 2 | -24 | DR | -1.5 | OpenShort? | | (0) | -9 | -112 | -13 | -15 | -0.7,69 | 33 | 15 | Nov/2 | 14 | 40.53 | 40.27 | 40.26(0) | 40.33(0.07) | 40.35(0.12) | 40.48 | -0.1 | | -15 | 19(2.8) | -15 | [0] | [27] | [23] | 114 | 82 | UR | 1.7 | SmallShort | | (9) | 23 | 53 | 32 | 5 | 2.7,96 | 33 | | | |
16 | Nov/2 | 13 | 40.53 | 40.27 | 40.26(0) | 40.3(0.05) | 40.3(0.02) | 40.36 | -0.4 | | -15 | 16(-1.5) | -45 | [0] | [7] | [9] | 70 | 26 | UR | 0.9 | SmallShort | | (-4) | 4 | 18 | 19 | 5 | 1.4,85 | 33 | 17 | Nov/2 | 12 | 40.53 | 40.27 | 40.27(-0.02) | 40.3(0) | 40.29(-0.02) | 40.32 | -0.5 | | -15 | 18(-1.5) | -50 | [-4] | [-7] | [9] | 41 | 27 | DP | 0.4 | OpenShort | | (0) | -4 | 18 | 10 | 12 | 0.7,73 | 33 | 18 | Nov/2 | 11 | 40.53 | 40.27 | 40.28(-0.02) | 40.3(0) | 40.29(0) | 40.28 | -0.6 | | -15 | 19(-1.9) | -50 | [-4] | [-3] | [-1] | 17 | 22 | DT | -0.3 | OpenShort | | (-4) | 0 | 0 | -1 | -10 | 0,67 | 33 | 19 | Nov/2 | 10 | 40.53 | 40.27 | 40.29(-0.02) | 40.28(0.02) | 40.3(-0.02) | 40.28 | -0.6 | | -15 | 21(-1.5) | -50 | [-4] | [-5] | [-1] | 12 | 17 | DT | -0.2 | OpenShort | | (-4) | -4 | -4 | 2 | 0 | -0.1,64 | 33 | 20 | Nov/2 | 9 | 40.53 | 40.27 | 40.29(0) | 40.27(0.02) | 40.31(0.05) | 40.29 | -0.6 | | -15 | 23(-1.1) | -45 | [0] | [9] | [-3] | 11 | 14 | CR | -0.2 | HoldShort? | | (-4) | 9 | -12 | 10 | -10 | -0.1,63 | 33 | | | |
21 | Nov/1 | 15 | 40.6 | 40.3 | 40.3(-0.02) | 40.26(0.02) | 40.29(0.05) | 40.32 | -0.6 | | -17 | 24(3.1) | -50 | [-4] | [8] | [3] | 20 | 35 | UR | 0.3 | SmallShort? | | (0) | 9 | -4 | 15 | 17 | 0.2,65 | 34 | 22 | Nov/1 | 14 | 40.6 | 40.3 | 40.3(0) | 40.25(0.02) | 40.29(0) | 40.33 | -0.6 | | -17 | 21(-0.2) | -35 | [0] | [-0] | [9] | 6 | 0 | UR | 0.6 | SmallShort | | (-4) | 0 | 18 | 17 | 0 | 0.2,51 | 34 | 23 | Nov/1 | 13 | 40.6 | 40.3 | 40.31(-0.02) | 40.24(0.02) | 40.27(0.05) | 40.29 | -0.6 | | -17 | 21(-0.5) | -50 | [-4] | [8] | [-1] | -18 | 35 | RG | 0.2 | Wait | | (0) | 9 | -9 | 13 | 2 | -0.2,37 | 34 | 24 | Nov/1 | 12 | 40.6 | 40.3 | 40.32(-0.02) | 40.23(0.02) | 40.25(0.05) | 40.31 | -0.6 | | -17 | 21(-0.8) | -40 | [-4] | [8] | [14] | -26 | 35 | UR | 0.6 | SmallShort | | (-4) | 9 | 39 | 0 | 17 | -0.1,27 | 34 | 25 | Nov/1 | 11 | 40.6 | 40.3 | 40.33(-0.02) | 40.22(-0.05) | 40.23(0.02) | 40.22 | -0.8 | | -17 | 22(0.1) | -50 | [-4] | [-4] | [5] | -46 | -3 | DP | -0.1 | OpenShort | | (-4) | 4 | 9 | 9 | 7 | -1,29 | 34 | | | |
26 | Nov/1 | 10 | 40.6 | 40.3 | 40.34(-0.02) | 40.24(-0.07) | 40.23(0) | 40.2 | -0.8 | | -17 | 22(0) | -50 | [-4] | [-10] | [-17] | -56 | -8 | DT | -0.2 | OpenShort | | (-4) | 0 | -56 | 8 | 7 | -1.3,27 | 34 | 27 | Nov/1 | 9 | 40.6 | 40.3 | 40.35(-0.02) | 40.27(-0.02) | 40.22(0.02) | 40.33 | -0.6 | | -17 | 22(-1.2) | -35 | [-4] | [-1] | [22] | -27 | 27 | DP | 1 | OpenShort? | | (-4) | 4 | 53 | 19 | 12 | -0.2,28 | 34 | 28 | Oct/31 | 15 | 40.68 | 40.33 | 40.36(-0.02) | 40.28(-0.05) | 40.22(0) | 40.21 | -0.9 | | -17 | 23(2.4) | -50 | [-4] | [-8] | [0] | -74 | -18 | DT | 0 | OpenShort? | | (-9) | 0 | 0 | 4 | -7 | -1.3,9 | 29 | 29 | Oct/31 | 14 | 40.68 | 40.33 | 40.36(0) | 40.3(-0.05) | 40.22(0) | 40.21 | -0.9 | | -17 | 21(0.9) | -35 | [0] | [-7] | [5] | -81 | -40 | DP | 0 | OpenShort | | (-4) | 0 | 18 | -2 | -5 | -1.5,7 | 29 | 30 | Oct/31 | 13 | 40.68 | 40.33 | 40.37(-0.02) | 40.32(-0.07) | 40.21(-0.15) | 40.17 | -1 | | -17 | 20(2.6) | -50 | [-4] | [-38] | [-6] | -85 | -69 | DT | -0.4 | OpenShort | | (0) | -28 | -18 | 3 | -5 | -1.9,13 | 29 | | | |
31 | Oct/31 | 12 | 40.68 | 40.33 | 40.38(-0.02) | 40.35(-0.05) | 40.27(-0.1) | 40.21 | -0.9 | | -17 | 17(1) | -50 | [-4] | [-27] | [-10] | -85 | -45 | DT | -0.7 | HoldShort | | (-4) | -19 | -26 | -2 | -7 | -1.9,13 | 29 | 32 | Oct/31 | 11 | 40.68 | 40.33 | 40.38(0) | 40.37(-0.02) | 40.31(-0.07) | 40.27 | -0.8 | | -17 | 16(0.6) | -45 | [0] | [-17] | [6] | -74 | -49 | DP | -0.5 | OpenShort | | (0) | -13 | 39 | -31 | -15 | -1.4,11 | 29 | 33 | Oct/31 | 10 | 40.68 | 40.33 | 40.39(-0.05) | 40.38(-0.05) | 40.34(-0.12) | 40.18 | -1 | | -17 | 16(3.1) | -50 | [-9] | [-32] | [-15] | -93 | -28 | DT | -2 | OpenShort | | (-9) | -23 | -21 | -39 | -20 | -2.6,22 | 29 | 34 | Oct/31 | 9 | 40.68 | 40.33 | 40.39(0) | 40.4(-0.07) | 40.39(-0.1) | 40.23 | -0.9 | | -17 | 13(2.7) | -50 | [0] | [-28] | [-38] | -78 | -67 | DR | -2.4 | HoldShort? | | (-4) | -19 | -91 | -33 | -20 | -2.8,42 | 29 | 35 | Oct/28 | 15 | 40.75 | 40.37 | 40.41(0.02) | 40.4(0) | 40.39(0) | 40.44 | -0.6 | | -15 | 10(-1.7) | -30 | [4] | [0] | [0] | 19 | -12 | RG | 0.2 | Wait? | | (4) | 0 | 4 | -5 | 0 | 0.6,54 | 30 | | | |
36 | Oct/28 | 14 | 40.75 | 40.37 | 40.41(0) | 40.4(0) | 40.39(0) | 40.43 | -0.6 | | -15 | 12(-1.1) | -50 | [0] | [-1] | [1] | 24 | 10 | DP | 0 | OpenShort | | (4) | 0 | 4 | -3 | 0 | 0.5,61 | 30 | 37 | Oct/28 | 13 | 40.75 | 40.37 | 40.4(0.02) | 40.43(-0.02) | 40.43(0.02) | 40.42 | -0.6 | | -15 | 13(-1.6) | -30 | [4] | [2] | [-2] | 22 | -17 | CR | -0.2 | HoldShort | | (0) | 4 | -9 | -1 | 10 | 0.3,64 | 30 | 38 | Oct/28 | 12 | 40.75 | 40.37 | 40.39(0.02) | 40.43(0) | 40.43(0) | 40.44 | -0.6 | | -15 | 14(-0.7) | -30 | [4] | [0] | [-1] | 34 | -12 | DR | 0.3 | OpenShort | | (4) | 0 | 0 | 2 | -12 | 0.7,66 | 30 | 39 | Oct/28 | 11 | 40.75 | 40.37 | 40.38(0.02) | 40.44(0.05) | 40.43(0) | 40.44 | -0.6 | | -15 | 15(-0.3) | -20 | [4] | [5] | [2] | 34 | -12 | RG | 0.3 | Wait | | (4) | 0 | 4 | 5 | 5 | 0.8,64 | 30 | 40 | Oct/28 | 10 | 40.75 | 40.37 | 40.37(0.02) | 40.42(0.02) | 40.43(0) | 40.43 | -0.6 | | -15 | 15(-0.5) | -30 | [4] | [2] | [-2] | 26 | -12 | CR | 0.1 | HoldShort | | (4) | 0 | 0 | -4 | -12 | 0.8,56 | 30 | | | |
41 | Oct/28 | 9 | 40.75 | 40.37 | 40.37(0) | 40.41(0.02) | 40.42(-0.02) | 40.43 | -0.6 | | -15 | 16(0.2) | -40 | [0] | [-3] | [6] | 29 | 14 | DP | 0.1 | OpenShort? | | (4) | -4 | 21 | -9 | 2 | 0.9,56 | 30 | 42 | Oct/27 | 15 | 40.79 | 40.38 | 40.36(0.02) | 40.4(-0.02) | 40.43(-0.07) | 40.38 | -0.8 | | -17 | 16(-0.1) | -50 | [4] | [-16] | [-9] | 19 | -40 | DR | -0.6 | OpenShort? | | (0) | -13 | -18 | -15 | -2 | 0.3,61 | 28 | 43 | Oct/27 | 14 | 40.79 | 40.38 | 40.35(0.02) | 40.4(0) | 40.46(0.02) | 40.42 | -0.7 | | -17 | 16(-1.7) | -40 | [4] | [3] | [-7] | 38 | 4 | CR | -0.5 | HoldShort | | (4) | 4 | -12 | -16 | 0 | 0.8,68 | 28 | 44 | Oct/27 | 13 | 40.79 | 40.38 | 40.34(0.05) | 40.41(0.02) | 40.45(0.07) | 40.45 | -0.6 | | -17 | 17(-0.8) | 5 | [9] | [16] | [1] | 56 | -5 | RG | 0 | Wait | | (9) | 13 | 9 | -12 | 2 | 1.2,76 | 28 | 45 | Oct/27 | 12 | 40.79 | 40.38 | 40.32(0.02) | 40.4(0.05) | 40.42(0.05) | 40.43 | -0.7 | | -17 | 18(-0.1) | -45 | [4] | [13] | [-7] | 63 | 22 | CR | 0.1 | HoldShort | | (4) | 9 | -21 | 3 | -7 | 1.1,85 | 28 | | | |
46 | Oct/27 | 11 | 40.79 | 40.38 | 40.31(0.02) | 40.38(0.05) | 40.4(0.07) | 40.48 | -0.6 | | -17 | 18(1.5) | -30 | [4] | [17] | [-0] | 85 | 37 | RG | 0.8 | SmallShort | | (9) | 13 | -18 | 25 | 17 | 1.8,90 | 28 | 47 | Oct/27 | 10 | 40.79 | 40.38 | 40.3(0.05) | 40.36(0.07) | 40.37(0.02) | 40.52 | -0.5 | | -17 | 17(2) | 35 | [9] | [11] | [21] | 92 | 2 | UT | 1.7 | OpenLong | | (4) | 4 | 53 | 15 | 7 | 2.5,79 | 28 | 48 | Oct/27 | 9 | 40.79 | 40.38 | 40.28(0.02) | 40.33(0.02) | 40.37(0) | 40.4 | -0.7 | | -17 | 15(-1.6) | -10 | [4] | [1] | [19] | 54 | 9 | RG | 0.5 | Wait? | | (4) | 0 | 47 | 18 | 2 | 1.5,66 | 28 | 49 | Oct/26 | 15 | 40.84 | 40.41 | 40.27(0.02) | 40.33(0) | 40.36(-0.02) | 40.29 | -1 | | -20 | 16(0) | -40 | [4] | [-6] | [-5] | 10 | -26 | DR | -0.8 | OpenShort? | | (4) | -4 | -12 | 3 | -12 | 0.2,55 | 22 | 50 | Oct/26 | 14 | 40.84 | 40.41 | 40.26(0.02) | 40.32(0.02) | 40.37(0.02) | 40.32 | -0.9 | | -20 | 16(0.1) | -30 | [4] | [3] | [-3] | 47 | -5 | CR | -0.6 | HoldShort | | (4) | 4 | -18 | 16 | 0 | 0.7,79 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|