|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $98.3000 One month high (close): $112.8600
TROW Daily Change: 1.61% Daily StdDev 2.49% TROW EMA_5_Trend: -1.11% 10Minute StdDev: $2.1009
Latest Price : $102.83(1.61%) | Tue. Nov 8, 2022($3) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($2.2) Wed. Nov 2, 2022($0.8) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 104.01 | 105.88 | 103.58(-0.28) | 102.13(-0.12) | 102.08(-0.01) | 101.69 | -0.7 | | 4 | 67(-3) | -5 | [-11] | [-6] | [5] | -70 | 89 | RG | -0.2 | Wait | | (-11) | -0 | 20 | -6 | -6 | -0.9,3 | 52 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.13(hourly_sma_10 0.43%) 103.58(hourly_sma_20 1.86%) 104.01(daily_ema_20 2.28%) 105.88(daily_ema_10 4.12%)
|
| | | 2 | Nov/4 | 13 | 104.01 | 105.88 | 103.87(-0.28) | 102.25(-0.08) | 102.09(-0.22) | 101.19 | -0.9 | | 4 | 70(-0.2) | -35 | [-11] | [-14] | [-8] | -74 | -42 | DT | -0.4 | OpenShort | | (-13) | -9 | -5 | -8 | -20 | -1.2,6 | 52 | | 3 | Nov/4 | 12 | 104.01 | 105.88 | 104.16(-0.28) | 102.33(-0.05) | 102.32(-0.25) | 101.32 | -0.9 | | 4 | 70(0.7) | -50 | [-11] | [-14] | [-24] | -68 | -60 | DT | -0.5 | OpenShort | | (-12) | -10 | -61 | 3 | -20 | -1.3,15 | 52 | | 4 | Nov/4 | 11 | 104.01 | 105.88 | 104.45(-0.16) | 102.38(-0.29) | 102.58(0.2) | 102.83 | -0.4 | | 4 | 69(-0.4) | -5 | [-6] | [0] | [0] | -53 | 43 | RG | 0.1 | Wait | | (-9) | 8 | -25 | 7 | 20 | -0.7,15 | 52 | | 5 | Nov/4 | 10 | 104.01 | 105.88 | 104.62(-0.13) | 102.68(-0.48) | 102.38(0.16) | 103.46 | -0.2 | | 4 | 70(0.2) | 50 | [-5] | [-5] | [38] | -51 | 54 | RG | 0.5 | Wait | | (-6) | 6 | 73 | 7 | 20 | -0.5,12 | 52 | | | | |
| 6 | Nov/4 | 9 | 104.01 | 105.88 | 104.76(-0.21) | 103.18(-0.43) | 102.22(-0.19) | 101.66 | -0.7 | | 4 | 70(2.8) | -35 | [-8] | [-19] | [-9] | -78 | -143 | DT | -0.3 | OpenShort? | | (-9) | -8 | -26 | 1 | -3 | -1.4,7 | 52 | | 7 | Nov/3 | 15 | 104.17 | 105.93 | 104.98(-0.22) | 103.63(-0.31) | 102.41(0.08) | 102.3 | -0.5 | | 1 | 67(7.3) | -30 | [-9] | [-6] | [-4] | -74 | -28 | DT | -0.1 | OpenShort? | | (-8) | 3 | -7 | 3 | -20 | -1.3,9 | 58 | | 8 | Nov/3 | 14 | 104.17 | 105.93 | 105.21(-0.19) | 103.95(-0.29) | 102.33(0.16) | 102.47 | -0.5 | | 1 | 60(2.5) | -10 | [-8] | [-2] | [2] | -73 | -35 | DP | 0.1 | OpenShort | | (-10) | 7 | 14 | 5 | -20 | -1.3,10 | 58 | | 9 | Nov/3 | 13 | 104.17 | 105.93 | 105.41(-0.22) | 104.25(-0.33) | 102.17(-0.8) | 102.11 | -0.6 | | 1 | 57(3.9) | -50 | [-9] | [-42] | [-9] | -82 | -291 | DT | -0 | OpenShort | | (-9) | -32 | -13 | 8 | -20 | -1.7,11 | 58 | | 10 | Nov/3 | 12 | 104.17 | 105.93 | 105.64(-0.2) | 104.6(-0.42) | 102.99(-1.1) | 102.43 | -0.5 | | 1 | 53(4.3) | -50 | [-8] | [-55] | [-8] | -83 | -373 | DT | -0.3 | OpenShort | | (-9) | -44 | -14 | 6 | -20 | -1.7,10 | 58 | | | | |
| 11 | Nov/3 | 11 | 104.17 | 105.93 | 105.85(-0.18) | 105.04(-0.41) | 104.14(-0.64) | 102.78 | -0.4 | | 1 | 49(3.3) | -35 | [-7] | [-36] | [3] | -88 | -268 | DP | -0.8 | OpenShort | | (-8) | -26 | 37 | -27 | -20 | -1.8,7 | 58 | | 12 | Nov/3 | 10 | 104.17 | 105.93 | 106.04(-0.28) | 105.47(-0.5) | 104.81(-0.73) | 101.87 | -0.7 | | 1 | 46(9.6) | -50 | [-11] | [-43] | [-17] | -105 | -293 | DT | -1.9 | HoldShort | | (-10) | -29 | 7 | -50 | -20 | -2.6,10 | 58 | | 13 | Nov/3 | 9 | 104.17 | 105.93 | 106.34(-0.27) | 106(-0.5) | 105.58(-0.7) | 101.7 | -0.7 | | 1 | 36(15.5) | -50 | [-11] | [-42] | [-75] | -100 | -346 | DT | -3.1 | HoldShort? | | (-12) | -28 | -174 | -18 | -20 | -3.7,43 | 58 | | 14 | Nov/2 | 15 | 104.63 | 105.9 | 106.63(-0.1) | 106.53(-0.04) | 106.32(0.06) | 106.18 | 0.4 | | 2 | 20(-0.7) | -50 | [-4] | [1] | [-22] | -6 | 71 | RG | -0.2 | Wait? | | (-3) | 2 | -75 | 29 | -18 | -0.6,59 | 55 | | 15 | Nov/2 | 14 | 104.63 | 105.9 | 106.74(0.01) | 106.57(0.23) | 106.26(0.32) | 108.15 | 0.9 | | 2 | 21(0.4) | 50 | [0] | [18] | [35] | 46 | 198 | UT | 2.4 | OpenLong | | (0) | 13 | 69 | 45 | 20 | 1.8,51 | 55 | | | | |
| 16 | Nov/2 | 13 | 104.63 | 105.9 | 106.73(-0.05) | 106.33(0.02) | 105.92(-0.17) | 106.37 | 0.5 | | 2 | 21(-0.7) | 15 | [-2] | [-6] | [13] | -46 | -23 | RG | 0.6 | Wait | | (-4) | -7 | 36 | 9 | 1 | -0.5,17 | 55 | | 17 | Nov/2 | 12 | 104.63 | 105.9 | 106.78(-0.09) | 106.31(-0.16) | 106.1(-0.31) | 105.46 | 0.2 | | 2 | 21(1.9) | -25 | [-4] | [-16] | [-6] | -92 | -108 | DT | -0.8 | OpenShort | | (-4) | -12 | 1 | -26 | -20 | -1.7,1 | 55 | | 18 | Nov/2 | 11 | 104.63 | 105.9 | 106.88(-0.07) | 106.48(-0.09) | 106.43(-0.3) | 105.43 | 0.2 | | 2 | 20(2.3) | -30 | [-3] | [-14] | [-12] | -88 | -145 | DT | -1.4 | OpenShort | | (-4) | -12 | -9 | -33 | -20 | -2,12 | 55 | | 19 | Nov/2 | 10 | 104.63 | 105.9 | 106.96(-0.07) | 106.58(-0.09) | 106.75(-0.12) | 105.65 | 0.3 | | 2 | 17(1.7) | -35 | [-3] | [-7] | [-21] | -72 | -81 | DT | -1.7 | OpenShort | | (-3) | -5 | -44 | -18 | -20 | -2.1,31 | 55 | | 20 | Nov/2 | 9 | 104.63 | 105.9 | 107.04(0.01) | 106.68(0.02) | 106.88(0.13) | 106.78 | 0.6 | | 2 | 16(-0.1) | 5 | [0] | [6] | [-5] | -15 | 2 | CR | -0.2 | HoldShort? | | (-1) | 5 | -21 | 6 | 7 | -0.5,48 | 55 | | | | |
| 21 | Nov/1 | 15 | 104.94 | 105.58 | 107.03(0.06) | 106.66(0.06) | 106.74(0.22) | 107.32 | 0.6 | | 1 | 16(0.8) | 45 | [2] | [11] | [11] | 12 | 25 | UT | 1 | OpenLong? | | (1) | 9 | 13 | 27 | 20 | 0.5,49 | 63 | | 22 | Nov/1 | 14 | 104.94 | 105.58 | 107.03(0) | 106.6(-0.07) | 106.51(-0.02) | 106.98 | 0.5 | | 1 | 15(0) | 15 | [0] | [-2] | [6] | -18 | -5 | RG | 0.8 | SmallShort | | (2) | -1 | 1 | 19 | 20 | 0,32 | 63 | | 23 | Nov/1 | 13 | 104.94 | 105.58 | 106.97(0.02) | 106.67(-0.07) | 106.53(0.12) | 106.96 | 0.5 | | 1 | 15(-0.3) | 35 | [1] | [4] | [13] | -32 | 10 | UT | 0.7 | OpenLong | | (-0) | 5 | 23 | 13 | 20 | -0,18 | 63 | | 24 | Nov/1 | 12 | 104.94 | 105.58 | 106.95(-0.03) | 106.74(-0.15) | 106.4(-0.07) | 106.37 | 0.4 | | 1 | 15(0.4) | 0 | [-1] | [-6] | [3] | -68 | -38 | RG | -0 | Wait | | (-0) | -3 | 12 | -12 | 6 | -0.9,5 | 63 | | 25 | Nov/1 | 11 | 104.94 | 105.58 | 106.98(-0.08) | 106.9(-0.21) | 106.47(-0.12) | 106.05 | 0.3 | | 1 | 15(0.7) | -15 | [-3] | [-9] | [-3] | -75 | -42 | DT | -0.7 | HoldShort | | (-2) | -5 | -6 | -4 | -10 | -1.6,15 | 63 | | | | |
| 26 | Nov/1 | 10 | 104.94 | 105.58 | 107.07(-0.13) | 107.13(-0.15) | 106.6(-0.16) | 106.2 | 0.3 | | 1 | 14(-1.7) | -45 | [-5] | [-10] | [-15] | -70 | 9 | DT | -0.7 | OpenShort | | (-3) | -7 | -33 | -9 | -20 | -1.5,18 | 63 | | 27 | Nov/1 | 9 | 104.94 | 105.58 | 107.21(-0.07) | 107.29(0.01) | 106.77(-0.03) | 107.07 | 0.5 | | 1 | 16(-2.2) | 5 | [-3] | [-1] | [9] | -31 | 51 | RG | 0.5 | Wait? | | (-3) | -1 | 29 | 3 | -7 | -0.2,24 | 63 | | 28 | Oct/31 | 15 | 105.17 | 105.26 | 107.28(-0.2) | 107.28(-0.07) | 106.8(-0.26) | 106.34 | 0.3 | | 0 | 18(-6) | -50 | [-8] | [-13] | [-11] | -64 | 43 | DT | -0.6 | OpenShort? | | (-5) | -11 | -14 | -13 | -20 | -1.3,19 | 54 | | 29 | Oct/31 | 14 | 105.17 | 105.26 | 107.49(-0.11) | 107.35(-0.05) | 107.08(-0.23) | 106.7 | 0.4 | | 0 | 24(-1) | -30 | [-5] | [-11] | [-4] | -44 | -17 | DT | -0.4 | OpenShort | | (-8) | -9 | 3 | -14 | -20 | -0.8,26 | 54 | | 30 | Oct/31 | 13 | 105.17 | 105.26 | 107.61(-0.13) | 107.4(-0.02) | 107.33(-0.33) | 106.63 | 0.4 | | 0 | 25(-0.9) | -35 | [-5] | [-14] | [-7] | -39 | -42 | DT | -0.7 | OpenShort | | (-5) | -13 | -5 | -11 | -20 | -1,36 | 54 | | | | |
| 31 | Oct/31 | 12 | 105.17 | 105.26 | 107.75(-0.11) | 107.42(0.07) | 107.68(-0.13) | 106.76 | 0.4 | | 0 | 26(-0.7) | -40 | [-5] | [-4] | [-16] | -25 | -13 | DT | -0.9 | OpenShort | | (-5) | -5 | -31 | -7 | -20 | -0.9,48 | 54 | | 32 | Oct/31 | 11 | 105.17 | 105.26 | 107.87(-0.14) | 107.34(0.05) | 107.82(0.05) | 107.58 | 0.6 | | 0 | 27(-3) | -25 | [-6] | [2] | [-0] | -2 | 120 | RG | -0.2 | Wait | | (-3) | 2 | -5 | 4 | 6 | -0.3,56 | 54 | | 33 | Oct/31 | 10 | 105.17 | 105.26 | 108.02(-0.14) | 107.29(0.08) | 107.77(0.08) | 107.7 | 0.6 | | 0 | 30(-2.6) | -25 | [-6] | [4] | [-2] | -7 | 127 | RG | -0.1 | Wait | | (-5) | 3 | -11 | 10 | 6 | -0.3,51 | 54 | | 34 | Oct/31 | 9 | 105.17 | 105.26 | 108.17(-0.05) | 107.2(0.13) | 107.68(0.21) | 107.99 | 0.7 | | 0 | 32(-0.8) | 0 | [-2] | [11] | [1] | -4 | 79 | UR | 0.2 | SmallShort? | | (-5) | 9 | -10 | 14 | 20 | -0.1,49 | 54 | | 35 | Oct/28 | 15 | 105.27 | 104.93 | 108.22(-0.05) | 107.06(0.05) | 107.45(0.29) | 108.26 | 0.7 | | 2 | 33(-0.5) | 40 | [-2] | [15] | [17] | -15 | 119 | UR | 0.6 | SmallShort? | | (-3) | 12 | 26 | 14 | 20 | 0,35 | 52 | | | | |
| 36 | Oct/28 | 14 | 105.27 | 104.93 | 108.27(-0.05) | 107.01(-0.11) | 107.14(0.25) | 107.57 | 0.6 | | 2 | 33(0.2) | 25 | [-2] | [11] | [10] | -37 | 49 | UR | 0.3 | SmallShort | | (-3) | 10 | 12 | 8 | 20 | -0.5,26 | 52 | | 37 | Oct/28 | 13 | 105.27 | 104.93 | 108.32(-0.04) | 107.13(-0.14) | 106.87(0.06) | 107.27 | 0.5 | | 2 | 33(0.5) | 30 | [-2] | [2] | [8] | -47 | -47 | UR | 0.3 | SmallShort | | (-3) | 2 | 10 | 10 | 20 | -0.8,23 | 52 | | 38 | Oct/28 | 12 | 105.27 | 104.93 | 108.36(-0.04) | 107.28(-0.33) | 106.81(0.08) | 107 | 0.4 | | 2 | 33(0.7) | 20 | [-2] | [-1] | [3] | -56 | -72 | RG | 0.1 | Wait | | (-2) | 3 | -10 | 11 | 20 | -1,19 | 52 | | 39 | Oct/28 | 11 | 105.27 | 104.93 | 108.36(0) | 107.64(-0.12) | 106.72(0.15) | 107.26 | 0.5 | | 2 | 32(-0.6) | 50 | [0] | [7] | [10] | -61 | -74 | UR | 0.4 | SmallShort | | (-1) | 6 | 23 | 5 | 14 | -0.9,12 | 52 | | 40 | Oct/28 | 10 | 105.27 | 104.93 | 108.4(-0.03) | 107.77(-0.27) | 106.56(-0.26) | 106.66 | 0.3 | | 2 | 33(0.8) | 15 | [-1] | [-13] | [5] | -76 | -194 | RG | 0.1 | Wait | | (-3) | -11 | 20 | 2 | -20 | -1.3,7 | 52 | | | | |
| 41 | Oct/28 | 9 | 105.27 | 104.93 | 108.4(0) | 108.06(-0.31) | 106.84(-0.51) | 106.15 | 0.2 | | 2 | 32(0.1) | -15 | [0] | [-24] | [-18] | -90 | -336 | DR | -0.5 | HoldShort? | | (-2) | -21 | -32 | -12 | -20 | -1.7,3 | 52 | | 42 | Oct/27 | 15 | 105.07 | 103.91 | 108.43(0.07) | 108.4(-0.31) | 107.39(-0.33) | 106.98 | 0.5 | | -2 | 32(-3.3) | 0 | [3] | [-18] | [-0] | -75 | -280 | RG | -0.3 | Wait? | | (2) | -13 | 16 | -19 | -20 | -1.1,3 | 51 | | 43 | Oct/27 | 14 | 105.07 | 103.91 | 108.35(0.08) | 108.74(-0.38) | 107.75(-0.76) | 106.57 | 0.4 | | -2 | 35(-4.4) | -30 | [3] | [-36] | [-16] | -83 | -426 | DR | -0.8 | HoldShort | | (3) | -31 | -17 | -35 | -20 | -1.3,0 | 51 | | 44 | Oct/27 | 13 | 105.07 | 103.91 | 108.26(0.13) | 109.15(-0.22) | 108.58(-0.37) | 107 | 0.5 | | -2 | 39(-4.7) | -20 | [5] | [-17] | [-22] | -54 | -340 | DR | -1 | OpenShort | | (5) | -15 | -29 | -31 | -20 | -0.8,16 | 51 | | 45 | Oct/27 | 12 | 105.07 | 103.91 | 108.12(0.16) | 109.39(-0.13) | 108.98(-0.29) | 107.75 | 0.7 | | -2 | 44(-4.8) | -25 | [7] | [-11] | [-22] | -18 | -260 | DR | -0.7 | OpenShort | | (7) | -12 | -34 | -30 | -20 | -0.2,37 | 51 | | | | |
| 46 | Oct/27 | 11 | 105.07 | 103.91 | 107.95(0.2) | 109.53(0.02) | 109.3(-0.11) | 108.64 | 0.9 | | -2 | 49(-3.3) | 20 | [8] | [-1] | [-9] | 23 | -163 | DR | -0.3 | OpenShort | | (9) | -5 | -7 | -10 | -20 | 0.3,65 | 51 | | 47 | Oct/27 | 10 | 105.07 | 103.91 | 107.73(0.25) | 109.51(0.12) | 109.42(-0.18) | 108.84 | 0.9 | | -2 | 52(-2.4) | -15 | [10] | [-1] | [-27] | 40 | -190 | DR | -0.3 | OpenShort | | (9) | -7 | -63 | -7 | -20 | 0.5,77 | 51 | | 48 | Oct/27 | 9 | 105.07 | 103.91 | 107.46(0.31) | 109.38(0.19) | 109.62(-0.08) | 110.52 | 1.3 | | -2 | 55(-2.2) | 50 | [13] | [5] | [23] | 72 | -44 | UT | 0.4 | OpenLong? | | (14) | -3 | 53 | 24 | 19 | 1.4,87 | 51 | | 49 | Oct/26 | 15 | 105.06 | 103.42 | 107.13(0.24) | 109.17(0.13) | 109.71(-0.07) | 109.12 | 1 | | -2 | 57(0.2) | 30 | [10] | [5] | [-2] | 52 | -64 | CR | -0.3 | HoldShort? | | (12) | -3 | -8 | 17 | -20 | 0.9,79 | 46 | | 50 | Oct/26 | 14 | 105.06 | 103.42 | 106.87(0.3) | 109.03(0.22) | 109.79(0.02) | 109.34 | 1 | | -2 | 57(-2) | 35 | [12] | [11] | [2] | 62 | -58 | UT | -0.2 | OpenLong | | (11) | 1 | 2 | 21 | -20 | 1,87 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|