|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $61.8100 One month high (close): $97.3100
LGND Daily Change: -1.72% Daily StdDev 3.68% LGND EMA_5_Trend: -6.7% 10Minute StdDev: $0
Latest Price : $61.81(-1.72%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.7% Daily EMA 20 BBV: -2.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 84.99 | 79.45 | 62.98(-1.85) | 61.82(-0.5) | 61.22(-0.37) | 61.08 | -2.6 | | -26 | 28(-29.7) | -50 | [-50] | [-41] | [8] | -65 | 1010 | DP | -0.1 | OpenShort | | (8) | -10 | 25 | -7 | 13 | -0.7,3 | 9 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.82(hourly_sma_10 1.21%) 62.98(hourly_sma_20 3.11%) 79.45(daily_ema_10 30.08%) 84.99(daily_ema_20 39.15%)
|
| | | 2 | Nov/4 | 13 | 84.99 | 79.45 | 64.17(-1.9) | 62.13(-0.91) | 61.45(-0.52) | 60.66 | -2.6 | | -26 | 58(-17.3) | -50 | [-52] | [-50] | [4] | -61 | 768 | DP | -0.1 | OpenShort | | (-72) | -14 | 8 | -6 | 20 | -0.6,4 | 9 | | 3 | Nov/4 | 12 | 84.99 | 79.45 | 65.41(-1.93) | 62.7(-1.32) | 61.77(-0.44) | 60.53 | -2.6 | | -26 | 75(-13.1) | -50 | [-52] | [-54] | [-18] | -56 | 604 | DT | -0.2 | OpenShort | | (-73) | -12 | -64 | -1 | 20 | -0.7,12 | 9 | | 4 | Nov/4 | 11 | 84.99 | 79.45 | 66.7(-1.83) | 63.54(-0.7) | 62.04(-0.16) | 61.61 | -2.5 | | -26 | 88(-10.4) | -50 | [-50] | [-37] | [-19] | -45 | 572 | DT | -0.1 | OpenShort | | (-70) | -4 | -43 | 2 | -20 | -0.6,20 | 9 | | 5 | Nov/4 | 10 | 84.99 | 79.45 | 67.94(-1.78) | 63.99(-0.85) | 62.14(-0.46) | 62.35 | -2.4 | | -26 | 99(-8.1) | -50 | [-48] | [-47] | [4] | -42 | 421 | DP | 0 | OpenShort | | (-69) | -13 | 11 | 6 | -7 | -0.6,23 | 9 | | | | |
| 6 | Nov/4 | 9 | 84.99 | 79.45 | 69.17(-1.82) | 64.54(-0.49) | 62.43(-0.56) | 62.16 | -2.4 | | -26 | 107(-7.2) | -50 | [-50] | [-45] | [-13] | -52 | 242 | DT | -0 | OpenShort? | | (-68) | -15 | -2 | 1 | -20 | -0.7,16 | 9 | | 7 | Nov/3 | 15 | 86.7 | 82.13 | 70.45(-1.81) | 64.86(-0.15) | 62.78(-1.35) | 62.2 | -3.1 | | -24 | 114(-25.7) | -50 | [-49] | [-61] | [-11] | -50 | -74 | DT | -0.1 | OpenShort? | | (-69) | -37 | 30 | 1 | -20 | -0.8,20 | 22 | | 8 | Nov/3 | 14 | 86.7 | 82.13 | 71.75(-1.81) | 64.96(0.15) | 63.64(-2.17) | 61.69 | -3.1 | | -24 | 140(-3.7) | -50 | [-49] | [-79] | [-43] | -59 | -460 | DT | -0.2 | OpenShort | | (-70) | -59 | -37 | -4 | -20 | -0.9,14 | 22 | | 9 | Nov/3 | 13 | 86.7 | 82.13 | 73.07(-1.76) | 64.86(0.32) | 65.05(-1.23) | 62.32 | -3.1 | | -24 | 143(-2.6) | -50 | [-48] | [-51] | [-53] | -56 | -393 | DT | -0.2 | OpenShort | | (-68) | -33 | -78 | -4 | -20 | -0.9,17 | 22 | | 10 | Nov/3 | 12 | 86.7 | 82.13 | 74.38(-1.64) | 64.65(0.76) | 65.86(-1.23) | 63.69 | -2.9 | | -24 | 146(-1.3) | -50 | [-44] | [-44] | [-29] | -52 | -453 | DT | -0.2 | OpenShort | | (-64) | -33 | -26 | -4 | -20 | -0.9,21 | 22 | | | | |
| 11 | Nov/3 | 11 | 86.7 | 82.13 | 75.62(-1.6) | 64.16(-3.13) | 66.68(-0.43) | 64.15 | -2.8 | | -24 | 147(-0.2) | -50 | [-43] | [-75] | [14] | -48 | -416 | DP | -0.2 | OpenShort | | (-61) | -12 | -118 | 1 | 20 | -1,27 | 22 | | 12 | Nov/3 | 10 | 86.7 | 82.13 | 76.85(-1.46) | 66.23(-2.85) | 66.97(0.89) | 66.29 | -2.6 | | -24 | 148(0) | -50 | [-40] | [-35] | [10] | -44 | -123 | DP | -0.1 | OpenShort | | (-56) | 24 | -129 | 4 | 20 | -0.9,29 | 22 | | 13 | Nov/3 | 9 | 86.7 | 82.13 | 77.99(-1.15) | 68.17(-2.43) | 66.38(2.63) | 68.72 | -2.3 | | -24 | 148(0.1) | -25 | [-31] | [20] | [102] | -40 | 150 | UR | 0.2 | SmallShort? | | (-49) | 71 | 129 | 10 | 20 | -0.8,30 | 22 | | 14 | Nov/2 | 15 | 88.5 | 84.64 | 78.9(-1.33) | 69.87(-2.84) | 64.68(1.89) | 66.38 | -3.8 | | -20 | 147(-47.8) | -50 | [-36] | [-5] | [4] | -52 | -256 | DP | 0.1 | OpenShort? | | (-51) | 51 | -73 | 11 | 20 | -1.1,26 | 22 | | 15 | Nov/2 | 14 | 88.5 | 84.64 | 79.96(-1.27) | 71.91(-2.55) | 63.48(3.04) | 67.73 | -3.5 | | -20 | 195(3.4) | -25 | [-35] | [31] | [58] | -55 | 2 | UR | 0.4 | SmallShort | | (-47) | 84 | 118 | 16 | 20 | -1.1,23 | 22 | | | | |
| 16 | Nov/2 | 13 | 88.5 | 84.64 | 80.99(-1.33) | 73.79(-2.9) | 61.61(-5.78) | 65.62 | -3.9 | | -20 | 192(7.6) | -50 | [-37] | [-217] | [40] | -70 | -1988 | DP | 0.4 | OpenShort | | (-54) | -159 | 155 | 17 | -20 | -1.4,15 | 22 | | 17 | Nov/2 | 12 | 88.5 | 84.64 | 82.08(-1.49) | 75.99(-3.22) | 65.39(-6.51) | 62.95 | -4.3 | | -20 | 184(15.7) | -50 | [-41] | [-243] | [-4] | -86 | -2434 | DT | -0.2 | OpenShort | | (-58) | -179 | 135 | 24 | -20 | -1.8,9 | 22 | | 18 | Nov/2 | 11 | 88.5 | 84.64 | 83.32(-1.57) | 78.52(-3.38) | 69.94(-6.82) | 60.7 | -4.7 | | -20 | 169(24.6) | -50 | [-43] | [-254] | [-73] | -104 | -2812 | DT | -0.9 | HoldShort | | (-61) | -188 | 27 | 1 | -20 | -2.3,4 | 22 | | 19 | Nov/2 | 10 | 88.5 | 84.64 | 84.65(-1.54) | 81.27(-3.37) | 75.06(-6.53) | 60.26 | -4.8 | | -20 | 144(35.4) | -50 | [-42] | [-246] | [-61] | -121 | -2951 | DT | -1.7 | HoldShort | | (-60) | -180 | 100 | -6 | -20 | -2.9,2 | 22 | | 20 | Nov/2 | 9 | 88.5 | 84.64 | 85.97(-1.59) | 84.1(-3.43) | 80.3(-6.6) | 58.65 | -5.1 | | -20 | 109(90.3) | -50 | [-44] | [-249] | [-489] | -158 | -3227 | DT | -3.4 | HoldShort? | | (-62) | -182 | -1128 | -25 | -20 | -4.3,0 | 22 | | | | |
| 21 | Nov/1 | 15 | 89.94 | 86.98 | 87.36(-0.05) | 87.09(-0.43) | 85.97(-0.73) | 84.88 | -1.4 | | -14 | 18(-9.8) | -50 | [-1] | [-29] | [-16] | -108 | -379 | DT | -1 | CloseShort? | | (-3) | -20 | -18 | -19 | -20 | -2.3,0 | 40 | | 22 | Nov/1 | 14 | 89.94 | 86.98 | 87.4(-0.06) | 87.47(-0.4) | 86.6(-0.6) | 85.31 | -1.3 | | -14 | 28(2.4) | -50 | [-2] | [-33] | [-25] | -103 | -330 | DT | -1.3 | HoldShort | | (-0) | -22 | -40 | -27 | -20 | -2.1,0 | 40 | | 23 | Nov/1 | 13 | 89.94 | 86.98 | 87.45(-0.02) | 87.82(-0.13) | 87.12(-0.41) | 86.26 | -1 | | -14 | 26(0.6) | -50 | [-1] | [-21] | [-19] | -83 | -225 | DT | -0.9 | HoldShort | | (0) | -15 | -13 | -39 | -20 | -1.3,0 | 40 | | 24 | Nov/1 | 12 | 89.94 | 86.98 | 87.47(-0.03) | 87.93(-0.11) | 87.48(-0.49) | 86.57 | -0.9 | | -14 | 25(0.6) | -50 | [-1] | [-24] | [-16] | -52 | -193 | DT | -1 | OpenShort | | (-0) | -18 | -11 | -32 | -20 | -1,23 | 40 | | 25 | Nov/1 | 11 | 89.94 | 86.98 | 87.5(-0.02) | 88.03(-0.19) | 87.91(-0.36) | 86.83 | -0.9 | | -14 | 24(0) | -50 | [-1] | [-20] | [-25] | -23 | -151 | DT | -1.2 | OpenShort | | (-0) | -13 | -48 | -27 | -20 | -0.8,47 | 40 | | | | |
| 26 | Nov/1 | 10 | 89.94 | 86.98 | 87.52(0.05) | 88.2(0.07) | 88.23(-0.06) | 87.98 | -0.5 | | -14 | 24(0.5) | -50 | [2] | [-4] | [-3] | 33 | -16 | DR | -0.3 | OpenShort | | (2) | -2 | 4 | -15 | -17 | 0.5,70 | 40 | | 27 | Nov/1 | 9 | 89.94 | 86.98 | 87.48(0.01) | 88.14(0.02) | 88.28(-0.27) | 87.88 | -0.6 | | -14 | 24(0) | -50 | [0] | [-13] | [-8] | 43 | -30 | DR | -0.5 | OpenShort? | | (1) | -10 | -11 | -11 | -20 | 0.5,80 | 40 | | 28 | Oct/31 | 15 | 90.42 | 87.79 | 87.48(0) | 88.12(0.1) | 88.52(0.16) | 88.14 | -0.7 | | -9 | 24(-0.9) | -50 | [0] | [6] | [-9] | 58 | 121 | CR | -0.4 | HoldShort? | | (1) | 6 | -21 | -7 | -15 | 0.8,88 | 41 | | 29 | Oct/31 | 14 | 90.42 | 87.79 | 87.47(0.1) | 88.03(0.2) | 88.38(0.26) | 88.65 | -0.5 | | -9 | 25(1) | -15 | [4] | [12] | [4] | 78 | 94 | RG | 0.3 | Wait | | (2) | 10 | 12 | -1 | 8 | 1.4,93 | 41 | | 30 | Oct/31 | 13 | 90.42 | 87.79 | 87.38(0.05) | 87.85(0.23) | 88.15(-0.03) | 88.37 | -0.6 | | -9 | 24(0.6) | -50 | [2] | [2] | [-3] | 75 | 50 | CR | 0.3 | HoldShort | | (3) | -1 | -13 | 14 | -8 | 1.2,95 | 41 | | | | |
| 31 | Oct/31 | 12 | 90.42 | 87.79 | 87.34(0.08) | 87.65(0.39) | 88.18(0.23) | 88.68 | -0.5 | | -9 | 23(2.5) | -25 | [3] | [15] | [1] | 80 | 125 | RG | 0.6 | Wait | | (3) | 9 | -4 | 12 | 5 | 1.7,87 | 41 | | 32 | Oct/31 | 11 | 90.42 | 87.79 | 87.27(0.02) | 87.31(0.26) | 87.98(0.33) | 88.79 | -0.5 | | -9 | 21(0.9) | 0 | [1] | [15] | [25] | 81 | 236 | RG | 1.1 | SmallShort | | (3) | 12 | 58 | 4 | 20 | 2.1,78 | 41 | | 33 | Oct/31 | 10 | 90.42 | 87.79 | 87.25(-0.09) | 87.08(0.07) | 87.69(0.02) | 87.4 | -0.9 | | -9 | 20(-3) | -50 | [-3] | [-1] | [-2] | 33 | 116 | DT | -0.4 | OpenShort | | (-2) | 1 | -5 | -4 | 7 | 0.2,78 | 41 | | 34 | Oct/31 | 9 | 90.42 | 87.79 | 87.33(-0.07) | 87.02(0.06) | 87.67(0.13) | 87.52 | -0.8 | | -9 | 23(-1.5) | -50 | [-3] | [3] | [-8] | 43 | 124 | RG | -0.2 | Wait? | | (-3) | 5 | -38 | 12 | 20 | 0.2,88 | 41 | | 35 | Oct/28 | 15 | 90.41 | 88.39 | 87.39(0.09) | 86.97(0.15) | 87.56(0.52) | 88.43 | -0.6 | | -6 | 24(1.6) | 25 | [3] | [23] | [19] | 69 | 161 | UT | 1 | OpenLong? | | (-0) | 19 | 23 | 26 | 20 | 1.2,89 | 42 | | | | |
| 36 | Oct/28 | 14 | 90.41 | 88.39 | 87.39(0) | 86.84(0.03) | 87.11(0.54) | 87.88 | -0.7 | | -6 | 23(0) | 25 | [0] | [20] | [19] | 44 | 207 | UR | 1 | SmallShort | | (2) | 20 | 24 | 28 | 20 | 0.7,76 | 42 | | 37 | Oct/28 | 13 | 90.41 | 88.39 | 87.31(-0.03) | 86.81(-0.02) | 86.64(0.21) | 87.31 | -0.9 | | -6 | 23(-0.3) | -15 | [-1] | [7] | [9] | 7 | 82 | UR | 0.8 | SmallShort | | (-1) | 8 | 3 | 28 | 20 | 0,57 | 42 | | 38 | Oct/28 | 12 | 90.41 | 88.39 | 87.34(-0.02) | 86.83(-0.05) | 86.46(0.19) | 87.24 | -0.9 | | -6 | 23(-0.6) | 0 | [-1] | [6] | [15] | -10 | 59 | UR | 1 | SmallShort | | (-2) | 7 | 16 | 35 | 20 | -0.1,43 | 42 | | 39 | Oct/28 | 11 | 90.41 | 88.39 | 87.36(-0.1) | 86.87(-0.07) | 86.3(-0.17) | 86.85 | -1 | | -6 | 24(0.8) | -35 | [-4] | [-9] | [10] | -41 | -2 | DP | 0.7 | OpenShort | | (-2) | -6 | 22 | 19 | -6 | -0.6,24 | 42 | | 40 | Oct/28 | 10 | 90.41 | 88.39 | 87.45(-0.09) | 86.93(-0.11) | 86.45(-0.13) | 86.32 | -1.2 | | -6 | 23(0.2) | -20 | [-3] | [-8] | [11] | -77 | -72 | DP | -0.2 | OpenShort | | (-4) | -5 | 35 | 3 | -15 | -1.4,8 | 42 | | | | |
| 41 | Oct/28 | 9 | 90.41 | 88.39 | 87.53(-0.17) | 87.03(-0.22) | 86.56(-0.47) | 85.51 | -1.4 | | -6 | 23(3.6) | -50 | [-6] | [-23] | [-21] | -115 | -175 | DT | -1.3 | HoldShort? | | (-6) | -17 | -37 | -17 | -20 | -2.6,0 | 42 | | 42 | Oct/27 | 15 | 90.36 | 88.51 | 87.68(-0.08) | 87.22(-0.23) | 86.97(-0.25) | 86.38 | -1.1 | | -7 | 19(2.5) | -50 | [-3] | [-16] | [-9] | -98 | -131 | DT | -0.9 | OpenShort? | | (-5) | -9 | -16 | -16 | -16 | -2,2 | 35 | | 43 | Oct/27 | 14 | 90.36 | 88.51 | 87.75(-0.02) | 87.42(-0.25) | 87.19(-0.3) | 86.75 | -1 | | -7 | 17(0.6) | -50 | [-1] | [-18] | [-7] | -86 | -167 | DT | -0.7 | HoldShort | | (-2) | -11 | -11 | -22 | -1 | -1.7,7 | 35 | | 44 | Oct/27 | 13 | 90.36 | 88.51 | 87.77(0.02) | 87.64(-0.19) | 87.45(0.03) | 87 | -0.9 | | -7 | 16(-0.6) | -30 | [1] | [-4] | [-5] | -64 | -101 | DR | -0.8 | OpenShort | | (-0) | 1 | -7 | -11 | -12 | -1.3,19 | 35 | | 45 | Oct/27 | 12 | 90.36 | 88.51 | 87.75(0.02) | 87.81(0.01) | 87.42(-0.11) | 87.17 | -0.9 | | -7 | 17(-0.8) | -50 | [1] | [-6] | [-12] | -49 | -116 | DR | -0.4 | OpenShort | | (1) | -4 | -17 | -14 | -20 | -1,26 | 35 | | | | |
| 46 | Oct/27 | 11 | 90.36 | 88.51 | 87.73(0.03) | 87.8(-0.02) | 87.52(0.05) | 87.57 | -0.8 | | -7 | 17(-0.7) | -25 | [1] | [-0] | [2] | -19 | -36 | RG | 0.1 | Wait | | (2) | 2 | 4 | 10 | -16 | -0.3,39 | 35 | | 47 | Oct/27 | 10 | 90.36 | 88.51 | 87.7(0.05) | 87.82(-0.09) | 87.48(-0.26) | 87.48 | -0.8 | | -7 | 18(-2) | -50 | [2] | [-13] | [-10] | -30 | -148 | DR | 0 | OpenShort | | (1) | -10 | -22 | -8 | -11 | -0.3,28 | 35 | | 48 | Oct/27 | 9 | 90.36 | 88.51 | 87.66(0.14) | 87.9(0.07) | 87.71(-0.14) | 88.02 | -0.6 | | -7 | 20(-1.6) | 20 | [5] | [-5] | [17] | -7 | -138 | RG | 0.4 | Wait? | | (4) | -5 | 50 | -2 | 9 | 0.5,31 | 35 | | 49 | Oct/26 | 15 | 90.39 | 89.21 | 87.54(0.03) | 87.84(-0.15) | 87.83(-0.41) | 86.84 | -1 | | -4 | 22(-0.7) | -45 | [1] | [-19] | [-17] | -50 | -214 | DR | -1.3 | OpenShort? | | (2) | -15 | -30 | -17 | -20 | -0.9,23 | 32 | | 50 | Oct/26 | 14 | 90.39 | 89.21 | 87.51(0.01) | 87.97(-0.07) | 88.19(0.11) | 87.57 | -0.8 | | -4 | 22(-0.1) | -20 | [0] | [2] | [0] | -5 | 26 | RG | -0.8 | SmallLong | | (3) | 4 | 6 | -2 | -14 | 0.1,43 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|