|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $197.8300 One month high (close): $213.5100
IYT Daily Change: 1.68% Daily StdDev 1.72% IYT EMA_5_Trend: -0.14% 10Minute StdDev: $2.0716
Latest Price : $211.39(1.68%) | Tue. Nov 8, 2022($2) Mon. Nov 7, 2022($1.7) Fri. Nov 4, 2022($1) Thu. Nov 3, 2022($2.5) Wed. Nov 2, 2022($1.2) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($1.4) Fri. Oct 28, 2022($1.2)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 206.52 | 210.4 | 209.95(-0.11) | 209.73(0.02) | 209.88(-0.16) | 209.26 | 0.5 | | 11 | 42(-2.5) | 5 | [-6] | [-8] | [-2] | 1 | 38 | RG | -0.3 | Wait | | (-4) | -9 | 2 | -7 | -20 | -0.3,58 | 59 | Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.51%(46%)
Daily Trend: %
Up Forces: 209.73(hourly_sma_10 0.22%) 210.4(daily_ema_10 0.54%)
Down Forces:
Support Levels: 206.52(daily_ema_20 -1.31%)
Resistance Levels: 209.95(weak_hourly_sma_20 0.33%)
|
| | | 2 | Nov/4 | 13 | 206.52 | 210.4 | 210.18(-0.1) | 209.68(0.14) | 210.22(0.01) | 209.17 | 0.5 | | 11 | 45(-2.1) | 30 | [-6] | [5] | [-4] | -3 | 50 | RG | -0.5 | Wait | | (-7) | 1 | 3 | -7 | -20 | -0.4,57 | 59 | | 3 | Nov/4 | 12 | 206.52 | 210.4 | 210.39(-0.11) | 209.39(0.23) | 210.2(-0.03) | 209.06 | 0.5 | | 11 | 47(-1.6) | -5 | [-6] | [6] | [-22] | -1 | 40 | RG | -0.5 | Wait | | (-7) | -2 | -49 | -3 | -20 | -0.6,64 | 59 | | 4 | Nov/4 | 11 | 206.52 | 210.4 | 210.63(-0.05) | 208.91(0.05) | 210.27(0.16) | 210.79 | 0.8 | | 11 | 49(-1) | 45 | [-3] | [12] | [2] | 22 | 97 | UR | 0.2 | SmallShort | | (-4) | 9 | -14 | 13 | 20 | 0.1,69 | 59 | | 5 | Nov/4 | 10 | 206.52 | 210.4 | 210.73(-0.03) | 208.8(-0.15) | 209.94(0.14) | 211.3 | 1 | | 11 | 50(-0.5) | 50 | [-2] | [5] | [16] | 19 | 92 | UR | 0.5 | SmallShort | | (-2) | 8 | 16 | 11 | 20 | 0.2,64 | 59 | | | | |
| 6 | Nov/4 | 9 | 206.52 | 210.4 | 210.8(-0.04) | 209.11(-0.04) | 209.65(0.25) | 210.73 | 0.8 | | 11 | 50(-0.7) | 50 | [-2] | [15] | [22] | 7 | 99 | UR | 0.4 | SmallShort? | | (-2) | 15 | 46 | 8 | 20 | -0,57 | 59 | | 7 | Nov/3 | 15 | 205.93 | 209.66 | 210.88(-0.13) | 209.2(-0.12) | 209.13(0.26) | 209.12 | 0.7 | | 8 | 51(-3.5) | 25 | [-8] | [11] | [2] | -16 | 110 | UR | -0 | SmallShort? | | (-5) | 15 | -2 | 4 | 20 | -0.7,52 | 61 | | 8 | Nov/3 | 14 | 205.93 | 209.66 | 211.16(-0.09) | 209.46(-0.15) | 208.58(0.49) | 209.2 | 0.7 | | 8 | 54(0.4) | 45 | [-5] | [25] | [2] | -15 | 119 | UR | 0.2 | SmallShort | | (-8) | 29 | -7 | 14 | 20 | -0.7,53 | 61 | | 9 | Nov/3 | 13 | 205.93 | 209.66 | 211.35(-0.09) | 209.78(-0.08) | 207.57(-0.03) | 209.42 | 0.7 | | 8 | 54(-0.1) | 30 | [-5] | [-4] | [5] | -17 | -8 | RG | 0.7 | Wait | | (-5) | -2 | 1 | 27 | 7 | -0.7,51 | 61 | | 10 | Nov/3 | 12 | 205.93 | 209.66 | 211.54(-0.1) | 209.95(-0.1) | 207.63(-0.45) | 209.4 | 0.7 | | 8 | 54(0.4) | 20 | [-6] | [-29] | [14] | -29 | -113 | RG | 0.7 | Wait | | (-6) | -26 | 25 | 31 | 0 | -0.8,41 | 61 | | | | |
| 11 | Nov/3 | 11 | 205.93 | 209.66 | 211.76(-0.11) | 210.17(-0.22) | 208.57(-0.3) | 208.53 | 0.5 | | 8 | 54(0.7) | 50 | [-6] | [-24] | [22] | -57 | -117 | RG | -0 | Wait | | (-8) | -18 | 63 | 7 | -3 | -1.2,23 | 61 | | 12 | Nov/3 | 10 | 205.93 | 209.66 | 212(-0.18) | 210.64(-0.36) | 209.2(-0.56) | 206.37 | 0.1 | | 8 | 53(8.4) | -10 | [-11] | [-44] | [11] | -97 | -232 | BT | -1.1 | OpenLong | | (-11) | -33 | 69 | -38 | -20 | -2.2,8 | 61 | | 13 | Nov/3 | 9 | 205.93 | 209.66 | 212.38(-0.17) | 211.41(-0.44) | 210.38(-0.76) | 204.03 | -0.4 | | 8 | 44(21.5) | -35 | [-10] | [-58] | [-72] | -122 | -410 | DT | -2.9 | HoldShort? | | (-14) | -44 | -169 | -25 | -20 | -3.9,26 | 61 | | 14 | Nov/2 | 15 | 205.82 | 208.95 | 212.75(-0.05) | 212.35(-0.17) | 212(-0.19) | 209.94 | 0.8 | | 6 | 23(1.8) | -10 | [-3] | [-17] | [-43] | -79 | -128 | DT | -1.8 | OpenShort? | | (-2) | -11 | -113 | -6 | -20 | -2.5,34 | 57 | | 15 | Nov/2 | 14 | 205.82 | 208.95 | 212.85(0.05) | 212.72(0.11) | 212.4(0.3) | 213.97 | 1.7 | | 6 | 21(1.6) | 50 | [3] | [22] | [24] | 17 | 75 | UT | 1.5 | OpenLong | | (4) | 17 | 55 | 22 | 20 | 1.1,39 | 57 | | | | |
| 16 | Nov/2 | 13 | 205.82 | 208.95 | 212.85(-0) | 212.49(-0.04) | 211.76(-0.16) | 212.01 | 1.3 | | 6 | 20(0.2) | 25 | [-0] | [-10] | [2] | -47 | -68 | RG | 0.3 | Wait | | (-1) | -9 | 5 | 4 | -8 | -0.8,23 | 57 | | 17 | Nov/2 | 12 | 205.82 | 208.95 | 212.76(0.01) | 212.57(-0.13) | 212.09(-0.16) | 211.81 | 1.2 | | 6 | 19(-0.4) | 25 | [1] | [-13] | [-6] | -60 | -89 | DR | -0.3 | OpenShort | | (-1) | -9 | -14 | -11 | 5 | -1,15 | 57 | | 18 | Nov/2 | 11 | 205.82 | 208.95 | 212.74(0.04) | 212.85(-0.03) | 212.43(-0.12) | 212.29 | 1.3 | | 6 | 20(-1.9) | 40 | [2] | [-7] | [4] | -50 | -89 | RG | -0.1 | Wait | | (1) | -7 | 29 | -29 | -13 | -0.5,13 | 57 | | 19 | Nov/2 | 10 | 205.82 | 208.95 | 212.66(0.02) | 212.91(-0.11) | 212.69(-0.17) | 211.27 | 1.1 | | 6 | 22(-2) | 25 | [1] | [-13] | [-10] | -58 | -132 | DR | -1.3 | OpenShort | | (1) | -10 | -7 | -32 | -20 | -1.3,25 | 57 | | 20 | Nov/2 | 9 | 205.82 | 208.95 | 212.61(0.05) | 213.14(-0.09) | 213.06(-0.07) | 211.53 | 1.2 | | 6 | 24(-3.8) | 10 | [3] | [-6] | [-25] | -28 | -115 | DR | -1.3 | OpenShort? | | (2) | -4 | -56 | -20 | -20 | -0.9,45 | 57 | | | | |
| 21 | Nov/1 | 15 | 205.8 | 208.84 | 212.5(0.06) | 213.34(-0.01) | 213.21(0.07) | 213.54 | 1.6 | | 8 | 27(-0.1) | 50 | [4] | [6] | [1] | 38 | 8 | UT | 0.2 | OpenLong? | | (6) | 4 | -1 | 6 | 9 | 0.8,68 | 68 | | 22 | Nov/1 | 14 | 205.8 | 208.84 | 212.38(0.07) | 213.37(0.01) | 213.06(-0.09) | 213.58 | 1.6 | | 8 | 28(-0.5) | 50 | [4] | [-2] | [1] | 37 | -30 | RG | 0.4 | Wait | | (4) | -5 | -0 | 5 | 6 | 0.9,64 | 68 | | 23 | Nov/1 | 13 | 205.8 | 208.84 | 212.23(0.06) | 213.35(0.1) | 213.26(0.07) | 213.59 | 1.6 | | 8 | 28(0.4) | 50 | [4] | [9] | [4] | 33 | 17 | UT | 0.2 | OpenLong | | (5) | 4 | 17 | -3 | -14 | 1,58 | 68 | | 24 | Nov/1 | 12 | 205.8 | 208.84 | 212.1(0.02) | 213.14(0.08) | 213.12(-0.04) | 212.98 | 1.5 | | 8 | 28(0.2) | 50 | [1] | [2] | [0] | 19 | 10 | UT | -0.1 | OpenLong | | (3) | -2 | 17 | -22 | -20 | 0.6,54 | 68 | | 25 | Nov/1 | 11 | 205.8 | 208.84 | 212.06(0.01) | 212.97(-0.02) | 213.2(-0.13) | 212.38 | 1.3 | | 8 | 27(0) | 30 | [1] | [-7] | [-6] | 23 | -22 | DR | -0.6 | OpenShort | | (0) | -8 | -10 | -11 | -14 | 0.2,68 | 68 | | | | |
| 26 | Nov/1 | 10 | 205.8 | 208.84 | 212.04(-0.02) | 213.02(-0.01) | 213.48(-0.18) | 212.72 | 1.4 | | 8 | 27(-2) | -10 | [-1] | [-10] | [-21] | 42 | 5 | DT | -0.6 | OpenShort | | (1) | -11 | -54 | -10 | -15 | 0.5,79 | 68 | | 27 | Nov/1 | 9 | 205.8 | 208.84 | 212.08(0.04) | 213.05(0.19) | 213.86(0.2) | 214.68 | 1.8 | | 8 | 29(3.7) | 50 | [2] | [20] | [19] | 85 | 130 | UT | 0.6 | OpenLong? | | (3) | 12 | 50 | 1 | 20 | 1.8,90 | 68 | | 28 | Oct/31 | 15 | 205.52 | 208.23 | 211.99(-0.01) | 212.64(0.1) | 213.44(0.12) | 212.91 | 1.6 | | 10 | 26(-1.7) | 30 | [-1] | [12] | [-6] | 56 | 80 | RG | -0.4 | Wait? | | (-1) | 7 | -13 | -7 | -10 | 0.7,88 | 69 | | 29 | Oct/31 | 14 | 205.52 | 208.23 | 212.01(0.05) | 212.42(0.16) | 213.18(0.2) | 213.38 | 1.7 | | 10 | 27(0.8) | 50 | [3] | [20] | [-1] | 73 | 58 | CR | 0.2 | HoldShort | | (0) | 12 | -7 | 6 | 0 | 1.1,95 | 69 | | 30 | Oct/31 | 13 | 205.52 | 208.23 | 211.91(0.04) | 212.09(0.19) | 212.75(0.08) | 213.62 | 1.7 | | 10 | 27(1.2) | 50 | [2] | [13] | [3] | 83 | 60 | UT | 0.7 | OpenLong | | (4) | 5 | -6 | 25 | 7 | 1.4,98 | 69 | | | | |
| 31 | Oct/31 | 12 | 205.52 | 208.23 | 211.83(0.05) | 211.68(0.14) | 212.58(0.17) | 213.83 | 1.8 | | 10 | 25(2.3) | 50 | [3] | [17] | [11] | 77 | 82 | UT | 1 | OpenLong | | (3) | 10 | 10 | 25 | 20 | 1.7,84 | 69 | | 32 | Oct/31 | 11 | 205.52 | 208.23 | 211.83(0) | 211.39(0.14) | 212.21(0.19) | 213.47 | 1.7 | | 10 | 23(0) | 50 | [0] | [18] | [22] | 55 | 127 | UR | 1.2 | SmallShort | | (2) | 11 | 54 | 7 | 20 | 1.6,65 | 69 | | 33 | Oct/31 | 10 | 205.52 | 208.23 | 211.72(-0.05) | 211.09(0.01) | 211.81(0.05) | 211.54 | 1.3 | | 10 | 23(-1.4) | 45 | [-3] | [5] | [3] | 7 | 53 | UR | -0.2 | SmallShort | | (-3) | 3 | 8 | -1 | 9 | -0.2,62 | 69 | | 34 | Oct/31 | 9 | 205.52 | 208.23 | 211.72(-0) | 211.07(-0.04) | 211.7(0.12) | 211.25 | 1.2 | | 10 | 25(0) | 40 | [-0] | [8] | [-11] | 1 | 0 | CR | -0.4 | HoldShort? | | (-4) | 7 | -41 | 7 | 16 | -0.5,63 | 69 | | 35 | Oct/28 | 15 | 204.94 | 207.43 | 211.84(0.06) | 211.16(0.05) | 211.44(0.33) | 212.72 | 1.6 | | 11 | 25(-0.2) | 50 | [4] | [25] | [13] | 35 | 62 | UT | 1.1 | OpenLong? | | (2) | 20 | 16 | 28 | 20 | 0.8,65 | 66 | | | | |
| 36 | Oct/28 | 14 | 204.94 | 207.43 | 211.72(0.06) | 211.05(-0.03) | 210.75(0.09) | 212.15 | 1.5 | | 11 | 25(-1.4) | 50 | [4] | [9] | [13] | 9 | -17 | UT | 1.2 | OpenLong | | (2) | 5 | 19 | 23 | 20 | 0.4,49 | 66 | | 37 | Oct/28 | 13 | 204.94 | 207.43 | 211.6(0.04) | 211.11(-0.1) | 210.55(0.09) | 211.49 | 1.4 | | 11 | 26(-1.6) | 50 | [2] | [6] | [13] | -20 | -27 | UT | 0.8 | OpenLong | | (2) | 5 | 22 | 18 | 20 | -0.1,33 | 66 | | 38 | Oct/28 | 12 | 204.94 | 207.43 | 211.51(0.03) | 211.33(-0.12) | 210.36(-0.03) | 210.73 | 1.2 | | 11 | 28(-1.4) | 50 | [2] | [-1] | [5] | -48 | -78 | RG | 0.3 | Wait | | (2) | -2 | 17 | -5 | 6 | -0.6,17 | 66 | | 39 | Oct/28 | 11 | 204.94 | 207.43 | 211.51(0) | 211.59(-0.06) | 210.43(-0.2) | 210.12 | 1.1 | | 11 | 29(0.1) | 50 | [0] | [-10] | [3] | -61 | -108 | RG | -0.2 | Wait | | (1) | -12 | 22 | -9 | -20 | -1,14 | 66 | | 40 | Oct/28 | 10 | 204.94 | 207.43 | 211.45(-0.02) | 211.72(-0.13) | 210.86(-0.23) | 209.35 | 0.9 | | 11 | 29(1.2) | 5 | [-1] | [-14] | [-25] | -74 | -137 | RG | -1.1 | SmallLong | | (-1) | -14 | -51 | -24 | -20 | -1.5,14 | 66 | | | | |
| 41 | Oct/28 | 9 | 204.94 | 207.43 | 211.5(0.03) | 211.99(-0.04) | 211.35(-0.16) | 211.15 | 1.3 | | 11 | 28(-0.8) | 50 | [2] | [-7] | [1] | -33 | -90 | RG | -0.2 | Wait? | | (1) | -9 | 19 | -21 | -19 | -0.3,25 | 66 | | 42 | Oct/27 | 15 | 204.12 | 206.18 | 211.44(0.02) | 212.07(-0.14) | 211.68(-0.3) | 210.49 | 1.5 | | 8 | 29(-3.4) | 20 | [1] | [-19] | [-12] | -33 | -134 | DR | -0.9 | OpenShort? | | (1) | -18 | -17 | -24 | -20 | -0.7,35 | 64 | | 43 | Oct/27 | 14 | 204.12 | 206.18 | 211.39(0.09) | 212.36(-0.11) | 212.32(-0.21) | 211.11 | 1.6 | | 8 | 32(-5.6) | 30 | [5] | [-12] | [-16] | -3 | -149 | DR | -0.9 | OpenShort | | (2) | -12 | -32 | -23 | -16 | -0.2,52 | 64 | | 44 | Oct/27 | 13 | 204.12 | 206.18 | 211.2(0.12) | 212.6(0.04) | 212.76(0.08) | 212.24 | 1.8 | | 8 | 38(-5.2) | 50 | [7] | [10] | [0] | 31 | -47 | UT | -0.3 | OpenLong | | (7) | 5 | 13 | -15 | -20 | 0.6,66 | 64 | | 45 | Oct/27 | 12 | 204.12 | 206.18 | 210.94(0.13) | 212.52(0.06) | 212.6(-0.02) | 211.77 | 1.7 | | 8 | 43(-6) | 50 | [8] | [5] | [-14] | 38 | -92 | CR | -0.4 | HoldShort | | (7) | -1 | -28 | -10 | -20 | 0.4,78 | 64 | | | | |
| 46 | Oct/27 | 11 | 204.12 | 206.18 | 210.66(0.14) | 212.39(0.14) | 212.65(0.09) | 212.77 | 2 | | 8 | 49(-1.8) | 50 | [8] | [13] | [-8] | 66 | -14 | CR | 0.1 | HoldShort | | (10) | 5 | -25 | 10 | -15 | 1,91 | 64 | | 47 | Oct/27 | 10 | 204.12 | 206.18 | 210.36(0.15) | 212.09(0.17) | 212.65(-0) | 213.64 | 2.2 | | 8 | 51(-0.6) | 50 | [9] | [9] | [5] | 75 | 15 | UT | 0.5 | HoldLong | | (10) | -0 | 8 | 5 | 11 | 1.5,87 | 64 | | 48 | Oct/27 | 9 | 204.12 | 206.18 | 210.04(0.2) | 211.72(0.2) | 212.47(0.01) | 213.34 | 2.1 | | 8 | 51(-1.1) | 50 | [12] | [11] | [23] | 67 | -32 | UT | 0.4 | OpenLong? | | (10) | 1 | 54 | 22 | 15 | 1.5,79 | 64 | | 49 | Oct/26 | 15 | 203.62 | 205.4 | 209.62(0.11) | 211.3(0.05) | 212.44(-0.01) | 211.41 | 1.9 | | 7 | 52(-4.1) | 50 | [6] | [5] | [-4] | 37 | -20 | CR | -0.4 | HoldShort? | | (9) | -1 | -15 | 12 | -9 | 0.8,67 | 54 | | 50 | Oct/26 | 14 | 203.62 | 205.4 | 209.4(0.22) | 211.19(0.09) | 212.46(0.16) | 211.94 | 2 | | 7 | 56(-6.7) | 50 | [13] | [18] | [4] | 61 | -54 | UT | -0.2 | OpenLong | | (8) | 9 | -0 | 20 | 8 | 1.1,83 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|