|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $71.2400 One month high (close): $74.5500
HYG Daily Change: 0.69% Daily StdDev 0.86% HYG EMA_5_Trend: -0.45% 10Minute StdDev: $0.4905
Latest Price : $72.9(0.69%) | Tue. Nov 8, 2022($0.1) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.6) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.4) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.5)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 72.66 | 73.29 | 72.86(-0.08) | 72.61(0.01) | 72.69(-0.05) | 72.52 | -0.2 | | 8 | 57(-1.5) | -10 | [-9] | [-7] | [-4] | -37 | 17 | DT | -0.3 | OpenShort | | (-6) | -6 | -5 | -6 | -14 | -0.7,31 | 55 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces: 72.61(hourly_sma_10 0.12%) 72.66(daily_ema_20 0.19%) 73.29(daily_ema_10 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 72.86(weak_hourly_sma_20 0.47%)
|
| | | 2 | Nov/4 | 13 | 72.66 | 73.29 | 72.92(-0.05) | 72.6(0.01) | 72.73(0.03) | 72.55 | -0.1 | | 8 | 58(-0.6) | 15 | [-6] | [3] | [-6] | -36 | 7 | RG | -0.4 | Wait | | (-9) | 4 | -12 | -5 | -12 | -0.7,32 | 55 | | 3 | Nov/4 | 12 | 72.66 | 73.29 | 72.96(-0.05) | 72.59(0.08) | 72.71(0.01) | 72.62 | -0 | | 8 | 59(-0.1) | 10 | [-6] | [5] | [-11] | -28 | 2 | RG | -0.2 | Wait | | (-6) | 1 | -32 | 4 | -8 | -0.7,40 | 55 | | 4 | Nov/4 | 11 | 72.66 | 73.29 | 73(-0.04) | 72.53(-0.07) | 72.7(0.1) | 72.82 | 0.2 | | 8 | 59(-0.5) | 30 | [-5] | [7] | [-2] | -19 | 45 | RG | 0.2 | Wait | | (-5) | 12 | -21 | 12 | 20 | -0.4,41 | 55 | | 5 | Nov/4 | 10 | 72.66 | 73.29 | 73.03(-0.01) | 72.58(-0.14) | 72.63(0.14) | 72.95 | 0.3 | | 8 | 59(-0.5) | 50 | [-1] | [8] | [21] | -20 | 35 | UR | 0.6 | SmallShort | | (-4) | 16 | 40 | 12 | 20 | -0.2,35 | 55 | | | | |
| 6 | Nov/4 | 9 | 72.66 | 73.29 | 73.04(-0.05) | 72.68(-0.1) | 72.53(0.07) | 72.7 | 0 | | 8 | 60(0.4) | 50 | [-6] | [1] | [16] | -41 | 16 | UR | 0.3 | SmallShort? | | (-5) | 8 | 39 | 7 | 19 | -0.7,27 | 55 | | 7 | Nov/3 | 15 | 72.62 | 73.26 | 73.08(-0.08) | 72.75(-0.14) | 72.48(0.03) | 72.46 | -0.2 | | 6 | 59(0.8) | -10 | [-9] | [-7] | [-2] | -56 | 7 | DT | -0 | OpenShort? | | (-8) | 4 | -9 | 5 | 3 | -1.2,24 | 58 | | 8 | Nov/3 | 14 | 72.62 | 73.26 | 73.14(-0.07) | 72.85(-0.12) | 72.46(0.12) | 72.52 | -0.1 | | 6 | 59(1.6) | 20 | [-8] | [5] | [2] | -56 | 19 | UR | 0.1 | SmallShort | | (-9) | 14 | 1 | 10 | -6 | -1.2,24 | 58 | | 9 | Nov/3 | 13 | 72.62 | 73.26 | 73.19(-0.08) | 72.94(-0.12) | 72.37(-0.22) | 72.51 | -0.1 | | 6 | 57(1.2) | -25 | [-9] | [-35] | [2] | -63 | -65 | DP | 0.3 | OpenShort | | (-8) | -26 | 5 | 13 | -19 | -1.4,22 | 58 | | 10 | Nov/3 | 12 | 72.62 | 73.26 | 73.25(-0.08) | 73.03(-0.12) | 72.53(-0.41) | 72.48 | -0.2 | | 6 | 56(3.3) | -40 | [-9] | [-57] | [3] | -70 | -132 | DP | -0.1 | OpenShort | | (-12) | -48 | 8 | 15 | -20 | -1.6,20 | 58 | | | | |
| 11 | Nov/3 | 11 | 72.62 | 73.26 | 73.31(-0.08) | 73.12(-0.15) | 72.83(-0.26) | 72.43 | -0.2 | | 6 | 52(3.5) | -40 | [-9] | [-41] | [-3] | -85 | -105 | DT | -0.9 | OpenShort | | (-9) | -30 | 8 | -16 | -20 | -1.9,13 | 58 | | 12 | Nov/3 | 10 | 72.62 | 73.26 | 73.37(-0.11) | 73.23(-0.15) | 73.02(-0.3) | 72.38 | -0.3 | | 6 | 49(7.8) | -30 | [-13] | [-47] | [6] | -102 | -95 | BT | -1.5 | OpenLong | | (-13) | -35 | 54 | -48 | -20 | -2.3,6 | 58 | | 13 | Nov/3 | 9 | 72.62 | 73.26 | 73.45(-0.11) | 73.34(-0.18) | 73.24(-0.37) | 72.05 | -0.7 | | 6 | 41(19.7) | -45 | [-13] | [-56] | [-80] | -114 | -172 | DT | -3.3 | HoldShort? | | (-14) | -43 | -206 | -25 | -20 | -3.9,34 | 58 | | 14 | Nov/2 | 15 | 72.65 | 73.23 | 73.53(-0.05) | 73.47(-0.01) | 73.51(-0.04) | 73.33 | 0.8 | | 7 | 21(-2) | -30 | [-6] | [-6] | [-32] | -36 | 9 | DT | -1 | OpenShort? | | (-4) | -5 | -94 | 3 | -8 | -1.1,42 | 60 | | 15 | Nov/2 | 14 | 72.65 | 73.23 | 73.57(-0.04) | 73.48(0.1) | 73.54(0.16) | 73.92 | 1.4 | | 7 | 23(-8.9) | 50 | [-5] | [24] | [33] | 42 | 130 | UR | 1.8 | SmallShort | | (0) | 19 | 79 | 31 | 20 | 1.7,49 | 60 | | | | |
| 16 | Nov/2 | 13 | 72.65 | 73.23 | 73.6(-0.07) | 73.41(0.01) | 73.42(-0.03) | 73.43 | 0.9 | | 7 | 32(-6.2) | 0 | [-8] | [-4] | [1] | -40 | 41 | RG | 0 | Wait | | (-9) | -4 | 1 | 5 | 1 | -0.6,25 | 60 | | 17 | Nov/2 | 12 | 72.65 | 73.23 | 73.65(-0.07) | 73.4(-0.03) | 73.42(0) | 73.42 | 0.9 | | 7 | 39(-5.5) | 0 | [-8] | [-3] | [0] | -45 | 39 | RG | -0.1 | Wait | | (-9) | 0 | -4 | 6 | 5 | -0.7,23 | 60 | | 18 | Nov/2 | 11 | 72.65 | 73.23 | 73.7(-0.08) | 73.42(-0.01) | 73.44(0.01) | 73.44 | 0.9 | | 7 | 44(-3.7) | 0 | [-9] | [-1] | [2] | -50 | 42 | RG | 0 | Wait | | (-9) | 1 | 5 | 1 | 5 | -0.7,18 | 60 | | 19 | Nov/2 | 10 | 72.65 | 73.23 | 73.76(-0.07) | 73.43(-0.04) | 73.43(0.03) | 73.41 | 0.9 | | 7 | 48(-2.7) | 5 | [-8] | [-0] | [3] | -55 | 27 | UR | -0 | SmallShort | | (-8) | 4 | 5 | 5 | 4 | -0.8,15 | 60 | | 20 | Nov/2 | 9 | 72.65 | 73.23 | 73.81(-0.08) | 73.46(-0.05) | 73.41(0.01) | 73.38 | 0.8 | | 7 | 50(-1.4) | -20 | [-9] | [-3] | [-7] | -62 | 22 | DT | -0.1 | OpenShort? | | (-9) | 1 | -24 | 6 | 3 | -1,13 | 60 | | | | |
| 21 | Nov/1 | 15 | 72.66 | 73.17 | 73.87(-0.05) | 73.5(-0.03) | 73.4(0.04) | 73.53 | 1 | | 6 | 52(0.3) | 25 | [-6] | [2] | [7] | -52 | 10 | UR | 0.3 | SmallShort? | | (-9) | 5 | 13 | 11 | 11 | -0.7,16 | 65 | | 22 | Nov/1 | 14 | 72.66 | 73.17 | 73.91(-0.04) | 73.52(-0.04) | 73.37(-0.05) | 73.45 | 0.9 | | 6 | 52(1.4) | 20 | [-5] | [-8] | [6] | -70 | -32 | RG | 0.2 | Wait | | (-8) | -6 | 13 | 7 | 4 | -1,5 | 65 | | 23 | Nov/1 | 13 | 72.66 | 73.17 | 73.94(-0.04) | 73.55(-0.07) | 73.41(-0.04) | 73.37 | 0.8 | | 6 | 50(2.2) | 20 | [-5] | [-9] | [1] | -81 | -50 | RG | -0.1 | Wait | | (-5) | -5 | 4 | 3 | -7 | -1.3,2 | 65 | | 24 | Nov/1 | 12 | 72.66 | 73.17 | 73.97(-0.04) | 73.6(-0.08) | 73.44(-0.1) | 73.35 | 0.8 | | 6 | 48(2.6) | 15 | [-5] | [-17] | [0] | -84 | -65 | RG | -0.2 | Wait | | (-6) | -12 | 5 | -3 | -8 | -1.4,1 | 65 | | 25 | Nov/1 | 11 | 72.66 | 73.17 | 74(-0.03) | 73.66(-0.16) | 73.51(-0.11) | 73.32 | 0.7 | | 6 | 45(2.9) | 10 | [-4] | [-22] | [-2] | -90 | -87 | RG | -0.5 | Wait | | (-5) | -13 | -6 | -2 | 5 | -1.7,3 | 65 | | | | |
| 26 | Nov/1 | 10 | 72.66 | 73.17 | 74.02(-0.03) | 73.78(-0.16) | 73.59(-0.12) | 73.36 | 0.8 | | 6 | 42(2.6) | -10 | [-4] | [-23] | [-16] | -90 | -90 | DT | -0.6 | OpenShort | | (-4) | -14 | -44 | -6 | -7 | -1.7,3 | 65 | | 27 | Nov/1 | 9 | 72.66 | 73.17 | 74.02(0) | 73.9(-0.11) | 73.68(-0.03) | 73.63 | 1.1 | | 6 | 40(-0.1) | 45 | [0] | [-9] | [6] | -74 | -68 | RG | -0.1 | Wait? | | (0) | -4 | 18 | -3 | 3 | -1.1,4 | 65 | | 28 | Oct/31 | 15 | 72.65 | 73.1 | 74.02(0) | 73.98(-0.13) | 73.7(-0.08) | 73.52 | 1 | | 8 | 40(-0.1) | 30 | [0] | [-15] | [-14] | -85 | -90 | DR | -0.5 | HoldShort? | | (-1) | -9 | -32 | -11 | -20 | -1.4,0 | 65 | | 29 | Oct/31 | 14 | 72.65 | 73.1 | 74.04(0.03) | 74.08(-0.11) | 73.76(-0.07) | 73.72 | 1.2 | | 8 | 40(-3.1) | 50 | [4] | [-12] | [-2] | -72 | -87 | DR | -0.1 | OpenShort | | (1) | -8 | 1 | -10 | -11 | -0.9,1 | 65 | | 30 | Oct/31 | 13 | 72.65 | 73.1 | 74.02(0.03) | 74.16(-0.11) | 73.81(-0.23) | 73.71 | 1.2 | | 8 | 43(-2.7) | 30 | [4] | [-31] | [-8] | -65 | -127 | DR | -0.3 | OpenShort | | (4) | -27 | -9 | -20 | -18 | -0.8,5 | 65 | | | | |
| 31 | Oct/31 | 12 | 72.65 | 73.1 | 74(0.03) | 74.24(-0.09) | 73.98(-0.18) | 73.77 | 1.3 | | 8 | 46(-3.1) | 40 | [4] | [-24] | [-7] | -53 | -104 | DR | -0.5 | OpenShort | | (5) | -21 | -4 | -25 | -20 | -0.6,12 | 65 | | 32 | Oct/31 | 11 | 72.65 | 73.1 | 73.98(0.03) | 74.31(-0.03) | 74.11(-0.22) | 73.79 | 1.3 | | 8 | 49(-1.3) | 30 | [4] | [-25] | [-12] | -41 | -114 | DR | -0.7 | OpenShort | | (4) | -26 | -6 | -41 | -20 | -0.4,19 | 65 | | 33 | Oct/31 | 10 | 72.65 | 73.1 | 73.96(0.01) | 74.33(-0.03) | 74.27(-0.19) | 73.83 | 1.3 | | 8 | 50(-0.9) | 5 | [1] | [-22] | [-13] | -6 | -77 | DR | -1 | OpenShort | | (4) | -22 | -14 | -29 | -20 | -0.3,52 | 65 | | 34 | Oct/31 | 9 | 72.65 | 73.1 | 73.95(0.04) | 74.33(0) | 74.41(-0.15) | 73.92 | 1.4 | | 8 | 51(-2.1) | 15 | [5] | [-15] | [-40] | 23 | -77 | DR | -1.1 | OpenShort? | | (4) | -17 | -100 | -22 | -20 | -0.1,75 | 65 | | 35 | Oct/28 | 15 | 72.57 | 72.99 | 73.92(0.09) | 74.35(0.11) | 74.52(0.01) | 74.55 | 2.2 | | 12 | 53(-0.3) | 50 | [11] | [15] | [3] | 81 | 3 | UT | 0.1 | HoldLong? | | (9) | 1 | 13 | -4 | -4 | 1.3,98 | 77 | | | | |
| 36 | Oct/28 | 14 | 72.57 | 72.99 | 73.85(0.09) | 74.27(0.11) | 74.51(0.01) | 74.47 | 2.1 | | 12 | 54(0.1) | 50 | [11] | [15] | [-5] | 81 | -8 | CR | -0.1 | OpenShort | | (13) | 1 | -11 | -6 | -4 | 1.3,98 | 77 | | 37 | Oct/28 | 13 | 72.57 | 72.99 | 73.78(0.09) | 74.19(0.12) | 74.5(0.15) | 74.54 | 2.2 | | 12 | 53(1.4) | 50 | [11] | [32] | [2] | 90 | 47 | UT | 0.1 | OpenLong | | (11) | 18 | 5 | -5 | 12 | 1.6,100 | 77 | | 38 | Oct/28 | 12 | 72.57 | 72.99 | 73.71(0.1) | 74.1(0.12) | 74.39(0.12) | 74.51 | 2.2 | | 12 | 52(1.4) | 50 | [12] | [29] | [-1] | 93 | 39 | CR | 0.3 | OpenShort | | (12) | 14 | -1 | -6 | 5 | 1.7,100 | 77 | | 39 | Oct/28 | 11 | 72.57 | 72.99 | 73.64(0.1) | 74.01(0.18) | 74.3(0.18) | 74.52 | 2.2 | | 12 | 51(4.5) | 50 | [12] | [40] | [3] | 98 | 64 | UT | 0.5 | OpenLong | | (13) | 21 | 4 | 1 | 16 | 1.9,100 | 77 | | 40 | Oct/28 | 10 | 72.57 | 72.99 | 73.57(0.1) | 73.88(0.16) | 74.17(0.19) | 74.5 | 2.1 | | 12 | 46(5.5) | 50 | [12] | [40] | [6] | 104 | 76 | UT | 0.8 | HoldLong | | (12) | 23 | 13 | -0 | 20 | 2.2,99 | 77 | | | | |
| 41 | Oct/28 | 9 | 72.57 | 72.99 | 73.5(0.1) | 73.76(0.15) | 74.03(0.22) | 74.42 | 2.1 | | 12 | 41(6) | 50 | [12] | [43] | [26] | 112 | 84 | UT | 1.1 | HoldLong? | | (12) | 26 | 67 | 4 | 20 | 2.5,99 | 77 | | 42 | Oct/27 | 15 | 72.41 | 72.69 | 73.43(0.07) | 73.65(0.07) | 73.87(0.09) | 74 | 2 | | 8 | 35(-3) | 50 | [8] | [20] | [0] | 94 | 32 | UT | 0.4 | HoldLong? | | (8) | 11 | -4 | 1 | 15 | 1.8,99 | 62 | | 43 | Oct/27 | 14 | 72.41 | 72.69 | 73.38(0.1) | 73.6(0.07) | 73.8(0.12) | 74.02 | 2 | | 8 | 38(-1.5) | 50 | [12] | [25] | [8] | 105 | 19 | UT | 0.7 | CloseLong | | (8) | 14 | 14 | 7 | 20 | 2.2,100 | 62 | | 44 | Oct/27 | 13 | 72.41 | 72.69 | 73.31(0.1) | 73.55(0.08) | 73.71(0.16) | 73.93 | 1.9 | | 8 | 39(-1.8) | 50 | [12] | [30] | [11] | 100 | 20 | UT | 0.7 | CloseLong | | (12) | 19 | 26 | 7 | 16 | 2,100 | 62 | | 45 | Oct/27 | 12 | 72.41 | 72.69 | 73.24(0.08) | 73.49(0.08) | 73.59(0.12) | 73.77 | 1.7 | | 8 | 41(-1.7) | 50 | [9] | [25] | [8] | 90 | 20 | UT | 0.6 | HoldLong | | (12) | 14 | 19 | 7 | 8 | 1.6,100 | 62 | | | | |
| 46 | Oct/27 | 11 | 72.41 | 72.69 | 73.18(0.08) | 73.43(0.07) | 73.5(0.1) | 73.65 | 1.6 | | 8 | 43(-1.1) | 50 | [9] | [22] | [3] | 85 | 5 | UT | 0.4 | HoldLong | | (9) | 12 | 0 | 14 | 7 | 1.4,100 | 62 | | 47 | Oct/27 | 10 | 72.41 | 72.69 | 73.12(0.07) | 73.38(0.07) | 73.43(0.04) | 73.65 | 1.6 | | 8 | 44(-0.8) | 50 | [8] | [14] | [6] | 80 | 11 | UT | 0.6 | HoldLong | | (9) | 5 | 13 | 8 | 7 | 1.5,92 | 62 | | 48 | Oct/27 | 9 | 72.41 | 72.69 | 73.07(0.1) | 73.33(0.08) | 73.4(0.01) | 73.57 | 1.5 | | 8 | 45(-1.2) | 50 | [12] | [12] | [18] | 70 | -28 | UT | 0.5 | OpenLong? | | (8) | 1 | 40 | 23 | 8 | 1.4,85 | 62 | | 49 | Oct/26 | 15 | 72.29 | 72.45 | 73(0.04) | 73.27(0.01) | 73.39(-0.01) | 73.32 | 1.5 | | 5 | 46(-6.1) | 45 | [5] | [3] | [3] | 43 | -2 | UT | -0.2 | OpenLong? | | (8) | -1 | 0 | 14 | 3 | 0.9,70 | 51 | | 50 | Oct/26 | 14 | 72.29 | 72.45 | 72.97(0.05) | 73.26(0.03) | 73.4(0.05) | 73.32 | 1.5 | | 5 | 52(-1.1) | 50 | [6] | [12] | [5] | 56 | 13 | UT | -0.2 | OpenLong | | (6) | 6 | 5 | 19 | 1 | 1,81 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|