|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $117.9500 One month high (close): $157.5900
FSLR Daily Change: -2.92% Daily StdDev 2.73% FSLR EMA_5_Trend: 2.73% 10Minute StdDev: $2.9176
Latest Price : $152.99(-2.92%) | Tue. Nov 8, 2022($2.1) Mon. Nov 7, 2022($4.3) Fri. Nov 4, 2022($2.5) Thu. Nov 3, 2022($3.2) Wed. Nov 2, 2022($1.8) Tue. Nov 1, 2022($5.2) Mon. Oct 31, 2022($6.5) Fri. Oct 28, 2022($0.9)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 132.63 | 140.88 | 152.88(0.09) | 154.83(-0.14) | 153.03(-0.73) | 151.75 | 1.6 | | 25 | 26(-1) | 35 | [3] | [-23] | [-6] | -41 | -400 | DR | -0.4 | OpenShort | | (3) | -27 | 23 | -25 | -20 | -0.4,19 | 86 | Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces: 152.88(hourly_sma_20 0.74%)
Down Forces:
Support Levels: 140.88(daily_ema_10 -7.16%) 132.63(daily_ema_20 -12.6%)
Resistance Levels: 154.83(weak_hourly_sma_10 2.03%)
|
| | | 2 | Nov/4 | 13 | 132.63 | 140.88 | 152.75(0.07) | 155.04(-0.23) | 154.16(-0.94) | 150.6 | 1.5 | | 25 | 27(-1) | 25 | [3] | [-32] | [-31] | -39 | -510 | DR | -1.2 | OpenShort | | (2) | -34 | -35 | -41 | -20 | -0.7,29 | 86 | | 3 | Nov/4 | 12 | 132.63 | 140.88 | 152.64(0.12) | 155.39(0.12) | 155.62(-0.69) | 152.36 | 1.7 | | 25 | 28(-1) | 20 | [4] | [-16] | [-24] | 4 | -373 | DR | -1 | OpenShort | | (4) | -25 | -19 | -28 | -20 | -0.1,56 | 86 | | 4 | Nov/4 | 11 | 132.63 | 140.88 | 152.46(0.14) | 155.2(0.17) | 156.7(-0.36) | 153.32 | 1.8 | | 25 | 29(-0.7) | 25 | [5] | [-3] | [-38] | 35 | -217 | DR | -1 | OpenShort | | (5) | -13 | -77 | -23 | -20 | 0.3,77 | 86 | | 5 | Nov/4 | 10 | 132.63 | 140.88 | 152.24(0.3) | 154.93(0.32) | 157.26(0.42) | 157.31 | 2.1 | | 25 | 29(1.2) | 50 | [11] | [30] | [4] | 83 | 92 | UT | 0 | OpenLong | | (9) | 15 | 5 | -8 | 20 | 1.5,95 | 86 | | | | |
| 6 | Nov/4 | 9 | 132.63 | 140.88 | 151.79(0.32) | 154.43(0.36) | 156.6(0.43) | 157.08 | 2.1 | | 25 | 28(0.5) | 50 | [12] | [31] | [-3] | 87 | 93 | CR | 0.1 | OpenShort? | | (9) | 16 | -15 | -6 | 20 | 1.6,97 | 86 | | 7 | Nov/3 | 15 | 131.32 | 137.85 | 151.3(0.42) | 153.87(0.57) | 155.93(0.5) | 157.88 | 2.5 | | 24 | 28(-1.4) | 50 | [15] | [40] | [7] | 103 | 74 | UT | 0.6 | CloseLong? | | (12) | 18 | 5 | 3 | 20 | 2.1,100 | 80 | | 8 | Nov/3 | 14 | 131.32 | 137.85 | 150.66(0.37) | 153(0.53) | 155.15(0.96) | 157.64 | 2.5 | | 24 | 29(3) | 50 | [14] | [57] | [18] | 108 | 298 | UT | 0.8 | HoldLong | | (13) | 36 | 26 | 8 | 20 | 2.3,100 | 80 | | 9 | Nov/3 | 13 | 131.32 | 137.85 | 150.1(0.31) | 152.19(0.49) | 153.68(0.75) | 156.31 | 2.4 | | 24 | 26(3.4) | 50 | [12] | [47] | [21] | 104 | 261 | UT | 1 | HoldLong | | (11) | 28 | 40 | 3 | 20 | 2.3,96 | 80 | | 10 | Nov/3 | 12 | 131.32 | 137.85 | 149.64(0.23) | 151.45(0.34) | 152.54(0.18) | 154.29 | 2.2 | | 24 | 23(1.4) | 50 | [9] | [23] | [12] | 94 | 82 | UT | 0.7 | OpenLong | | (7) | 7 | 16 | 14 | 20 | 1.9,96 | 80 | | | | |
| 11 | Nov/3 | 11 | 131.32 | 137.85 | 149.29(0.3) | 150.93(0.34) | 152.27(0.36) | 153.47 | 2.1 | | 24 | 21(1) | 50 | [11] | [30] | [1] | 84 | 19 | UT | 0.5 | HoldLong | | (7) | 13 | -12 | 4 | 20 | 1.9,86 | 80 | | 12 | Nov/3 | 10 | 131.32 | 137.85 | 148.85(0.3) | 150.42(0.35) | 151.72(0.57) | 154.09 | 2.1 | | 24 | 20(1) | 50 | [11] | [38] | [33] | 95 | 155 | UT | 1.1 | HoldLong | | (9) | 21 | 76 | 2 | 20 | 2.5,82 | 80 | | 13 | Nov/3 | 9 | 131.32 | 137.85 | 148.4(0.26) | 149.89(0.09) | 150.86(0.07) | 150.32 | 1.8 | | 24 | 19(-3.1) | 50 | [10] | [14] | [-5] | 52 | -170 | CR | -0.3 | HoldShort? | | (6) | 3 | -10 | -9 | -4 | 0.9,79 | 80 | | 14 | Nov/2 | 15 | 129.9 | 133.89 | 148.02(0.44) | 149.75(0.12) | 150.75(0.22) | 150.82 | 2.4 | | 17 | 22(-13.5) | 50 | [16] | [20] | [-9] | 72 | -285 | CR | 0 | HoldShort? | | (9) | 8 | -35 | 1 | 20 | 1.2,92 | 71 | | 15 | Nov/2 | 14 | 129.9 | 133.89 | 147.37(0.68) | 149.57(0.3) | 150.42(0.58) | 152.56 | 2.6 | | 17 | 36(-11.4) | 50 | [26] | [40] | [16] | 88 | -316 | UT | 0.7 | HoldLong | | (16) | 22 | 26 | 5 | 20 | 1.6,98 | 71 | | | | |
| 16 | Nov/2 | 13 | 129.9 | 133.89 | 146.38(0.62) | 149.13(0.28) | 149.56(0.32) | 151.25 | 2.4 | | 17 | 47(-8.4) | 50 | [23] | [29] | [17] | 78 | -340 | UT | 0.4 | HoldLong | | (19) | 12 | 39 | 2 | 20 | 1.2,98 | 71 | | 17 | Nov/2 | 12 | 129.9 | 133.89 | 145.48(0.55) | 148.71(0.26) | 149.09(0.1) | 149.33 | 2.2 | | 17 | 56(-6.8) | 50 | [21] | [20] | [-4] | 68 | -393 | CR | 0 | HoldShort | | (18) | 4 | -4 | -1 | -20 | 0.8,98 | 71 | | 18 | Nov/2 | 11 | 129.9 | 133.89 | 144.68(0.6) | 148.32(0.23) | 148.94(0.15) | 149.52 | 2.2 | | 17 | 62(-5.1) | 50 | [23] | [21] | [4] | 72 | -370 | UT | 0.1 | OpenLong | | (18) | 6 | 7 | -0 | 13 | 0.9,99 | 71 | | 19 | Nov/2 | 10 | 129.9 | 133.89 | 143.82(0.59) | 147.98(0.09) | 148.72(-0.03) | 149.16 | 2.2 | | 17 | 67(-4.9) | 50 | [22] | [12] | [6] | 72 | -373 | UT | 0.1 | OpenLong | | (19) | -1 | 9 | -0 | 20 | 0.9,99 | 71 | | 20 | Nov/2 | 9 | 129.9 | 133.89 | 142.97(0.65) | 147.85(0.14) | 148.76(0.03) | 148.7 | 2.1 | | 17 | 72(-4.5) | 50 | [24] | [16] | [-1] | 70 | -395 | CR | -0 | HoldShort? | | (19) | 1 | -4 | -3 | 12 | 0.9,97 | 71 | | | | |
| 21 | Nov/1 | 15 | 128.98 | 130.82 | 142.05(0.61) | 147.65(0.26) | 148.71(0.28) | 148.88 | 2.4 | | 10 | 77(-8.1) | 50 | [23] | [26] | [4] | 73 | -190 | UT | 0 | OpenLong? | | (21) | 11 | 11 | -3 | 7 | 1,98 | 70 | | 22 | Nov/1 | 14 | 128.98 | 130.82 | 141.19(0.59) | 147.26(0.23) | 148.29(0.38) | 148.36 | 2.4 | | 10 | 85(-1.5) | 50 | [22] | [29] | [-3] | 73 | -104 | CR | 0 | HoldShort | | (19) | 14 | -7 | -3 | -1 | 1,98 | 70 | | 23 | Nov/1 | 13 | 128.98 | 130.82 | 140.36(0.61) | 146.92(0.44) | 147.73(0.33) | 148.7 | 2.4 | | 10 | 86(0.6) | 50 | [23] | [32] | [-2] | 79 | -63 | CR | 0.1 | OpenShort | | (20) | 12 | -5 | 0 | -3 | 1.2,99 | 70 | | 24 | Nov/1 | 12 | 128.98 | 130.82 | 139.51(0.63) | 146.28(0.76) | 147.25(0.2) | 148.96 | 2.4 | | 10 | 86(1.7) | 50 | [24] | [33] | [0] | 82 | -39 | UT | 0.2 | OpenLong | | (20) | 8 | 7 | 2 | -20 | 1.3,99 | 70 | | 25 | Nov/1 | 11 | 128.98 | 130.82 | 138.64(0.62) | 145.18(1.09) | 146.95(0.27) | 148.64 | 2.4 | | 10 | 84(3.1) | 50 | [23] | [42] | [7] | 83 | 34 | UT | 0.2 | OpenLong | | (20) | 10 | 34 | -2 | -20 | 1.5,95 | 70 | | | | |
| 26 | Nov/1 | 10 | 128.98 | 130.82 | 137.78(0.59) | 143.62(0.98) | 146.56(0.26) | 146.98 | 2.2 | | 10 | 81(2.4) | 50 | [22] | [39] | [8] | 78 | 17 | UT | 0.1 | OpenLong | | (18) | 10 | 37 | -7 | -20 | 1.4,93 | 70 | | 27 | Nov/1 | 9 | 128.98 | 130.82 | 136.97(0.49) | 142.23(0.83) | 146.18(0.03) | 145.2 | 2 | | 10 | 79(1.9) | 50 | [18] | [27] | [-13] | 77 | 3 | CR | -0.2 | OpenShort? | | (17) | 1 | -26 | -10 | -20 | 1.3,94 | 70 | | 28 | Oct/31 | 15 | 128.5 | 127.93 | 136.3(0.61) | 141.06(1) | 146.14(0.57) | 146.47 | 2.5 | | 6 | 77(-5.9) | 50 | [23] | [51] | [-3] | 88 | 169 | CR | 0.1 | OpenShort? | | (18) | 21 | -19 | -8 | 20 | 1.6,98 | 61 | | 29 | Oct/31 | 14 | 128.5 | 127.93 | 135.48(0.6) | 139.66(1.13) | 145.31(1.32) | 147.4 | 2.6 | | 6 | 83(8.3) | 50 | [23] | [82] | [14] | 100 | 544 | UT | 0.4 | HoldLong | | (20) | 50 | 11 | -8 | 20 | 2,100 | 61 | | 30 | Oct/31 | 13 | 128.5 | 127.93 | 134.67(0.58) | 138.1(1.22) | 143.42(1.98) | 146.89 | 2.6 | | 6 | 74(11.1) | 50 | [22] | [109] | [24] | 108 | 805 | UT | 0.6 | HoldLong | | (19) | 75 | 36 | -12 | 20 | 2.3,100 | 61 | | | | |
| 31 | Oct/31 | 12 | 128.5 | 127.93 | 133.9(0.49) | 136.43(0.95) | 140.63(1.69) | 145.18 | 2.3 | | 6 | 63(10.3) | 50 | [19] | [92] | [21] | 113 | 754 | UT | 1 | HoldLong | | (16) | 64 | 12 | -10 | 20 | 2.5,100 | 61 | | 32 | Oct/31 | 11 | 128.5 | 127.93 | 133.25(0.45) | 135.14(1.02) | 138.29(1.73) | 144.59 | 2.2 | | 6 | 53(15.4) | 50 | [17] | [94] | [39] | 125 | 827 | UT | 1.7 | HoldLong | | (16) | 65 | 44 | 12 | 20 | 3,100 | 61 | | 33 | Oct/31 | 10 | 128.5 | 127.93 | 132.65(0.38) | 133.78(0.79) | 135.94(1.45) | 142.53 | 2 | | 6 | 38(16) | 50 | [14] | [79] | [60] | 143 | 720 | UT | 2.4 | HoldLong | | (12) | 55 | 103 | 18 | 20 | 3.7,100 | 61 | | 34 | Oct/31 | 9 | 128.5 | 127.93 | 132.15(0.21) | 132.73(0.48) | 134(0.9) | 137.83 | 1.3 | | 6 | 22(9.6) | 50 | [8] | [51] | [52] | 142 | 450 | UT | 2.5 | HoldLong? | | (7) | 34 | 104 | 25 | 20 | 3.7,99 | 61 | | 35 | Oct/28 | 15 | 127.9 | 125.03 | 131.87(0.12) | 132.1(0.13) | 132.81(0.46) | 133.26 | 0.9 | | -4 | 12(-1.8) | 25 | [5] | [23] | [7] | 89 | 103 | UT | 0.5 | HoldLong? | | (2) | 17 | 3 | 20 | 20 | 1.6,99 | 50 | | | | |
| 36 | Oct/28 | 14 | 127.9 | 125.03 | 131.71(0.21) | 131.93(0.16) | 132.2(0.16) | 133.13 | 0.8 | | -4 | 14(-6.3) | 30 | [8] | [12] | [6] | 88 | -91 | UT | 1.1 | HoldLong | | (4) | 6 | -2 | 27 | 20 | 1.7,95 | 50 | | 37 | Oct/28 | 13 | 127.9 | 125.03 | 131.43(0.23) | 131.72(0.15) | 131.99(0.31) | 133.21 | 0.9 | | -4 | 20(-3) | 50 | [8] | [18] | [13] | 67 | -38 | UT | 1 | OpenLong | | (7) | 11 | 14 | 24 | 20 | 1.4,82 | 50 | | 38 | Oct/28 | 12 | 127.9 | 125.03 | 131.13(0.21) | 131.52(0.17) | 131.58(0.09) | 132.6 | 0.8 | | -4 | 23(-4.3) | 30 | [8] | [10] | [7] | 30 | -111 | UT | 0.7 | OpenLong | | (6) | 3 | 19 | -3 | 14 | 1,55 | 50 | | 39 | Oct/28 | 11 | 127.9 | 125.03 | 130.85(0.21) | 131.3(0.14) | 131.46(0.24) | 131.77 | 0.6 | | -4 | 27(-2.3) | 50 | [8] | [15] | [11] | 7 | -108 | UT | 0.2 | OpenLong | | (6) | 9 | 32 | -8 | 17 | 0.5,44 | 50 | | 40 | Oct/28 | 10 | 127.9 | 125.03 | 130.58(0.04) | 131.12(-0.21) | 131.14(-0.43) | 130.38 | 0.4 | | -4 | 30(-1.2) | -50 | [1] | [-17] | [-17] | -4 | -195 | DR | -0.4 | OpenShort | | (3) | -15 | -36 | -17 | -20 | -0.1,49 | 50 | | | | |
| 41 | Oct/28 | 9 | 127.9 | 125.03 | 130.53(0.18) | 131.39(0.01) | 131.7(0.18) | 131.96 | 0.7 | | -4 | 31(-1.5) | 20 | [7] | [10] | [6] | 40 | -52 | UT | 0.1 | OpenLong? | | (5) | 7 | 12 | -1 | 20 | 0.7,72 | 50 | | 42 | Oct/27 | 15 | 127.82 | 123.99 | 130.29(0.18) | 131.38(-0.11) | 131.7(0) | 131.45 | 0.6 | | -6 | 32(-2.2) | -10 | [7] | [1] | [-1] | 32 | -124 | CR | -0 | HoldShort? | | (5) | 0 | -6 | -5 | 20 | 0.6,67 | 51 | | 43 | Oct/27 | 14 | 127.82 | 123.99 | 130.05(0.28) | 131.52(-0.05) | 131.46(0.24) | 131.72 | 0.6 | | -6 | 35(-4.5) | 25 | [9] | [10] | [4] | 48 | -91 | UT | 0.1 | OpenLong | | (6) | 7 | 5 | 5 | 20 | 0.8,78 | 51 | | 44 | Oct/27 | 13 | 127.82 | 123.99 | 129.69(0.28) | 131.58(-0.05) | 131.14(0.04) | 131.49 | 0.6 | | -6 | 39(-3.9) | 10 | [9] | [4] | [-2] | 44 | -131 | CR | 0.1 | HoldShort | | (9) | 1 | -5 | -1 | 4 | 0.8,74 | 51 | | 45 | Oct/27 | 12 | 127.82 | 123.99 | 129.33(0.28) | 131.64(0.12) | 131.09(0.02) | 131.71 | 0.6 | | -6 | 43(-2) | 20 | [9] | [6] | [5] | 48 | -97 | UT | 0.2 | OpenLong | | (9) | 1 | 19 | 3 | -18 | 0.9,75 | 51 | | | | |
| 46 | Oct/27 | 11 | 127.82 | 123.99 | 128.97(0.2) | 131.48(0.23) | 131.06(-0.24) | 130.87 | 0.5 | | -6 | 45(-1.8) | -30 | [6] | [-1] | [-13] | 34 | -111 | DR | -0.1 | OpenShort | | (8) | -7 | -15 | -8 | -20 | 0.7,66 | 51 | | 47 | Oct/27 | 10 | 127.82 | 123.99 | 128.71(0.26) | 131.18(0.31) | 131.37(-0.22) | 131.5 | 0.6 | | -6 | 47(-0.7) | 15 | [8] | [1] | [6] | 46 | -97 | UT | 0 | OpenLong | | (8) | -7 | 32 | -8 | -20 | 1,71 | 51 | | 48 | Oct/27 | 9 | 127.82 | 123.99 | 128.37(0.35) | 130.77(0.29) | 131.66(-0.27) | 130.15 | 0.4 | | -6 | 47(-4.7) | -5 | [11] | [-0] | [-13] | 38 | -282 | DR | -0.5 | OpenShort? | | (7) | -8 | -25 | 13 | -20 | 0.6,73 | 51 | | 49 | Oct/26 | 15 | 127.78 | 123.43 | 127.92(0.36) | 130.39(0.26) | 132.01(-0.14) | 131.23 | 0.5 | | -7 | 52(-0.9) | 5 | [11] | [3] | [-1] | 57 | -139 | CR | -0.2 | HoldShort? | | (12) | -4 | -10 | 19 | -11 | 1,82 | 47 | | 50 | Oct/26 | 14 | 127.78 | 123.43 | 127.46(0.35) | 130.05(0.3) | 132.2(0.22) | 131.65 | 0.6 | | -7 | 53(-0.1) | 10 | [11] | [15] | [3] | 71 | 33 | RG | -0.2 | Wait | | (12) | 7 | -7 | 24 | 20 | 1.2,91 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|