|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $43.8700 One month high (close): $49.4050
FAST Daily Change: 2.32% Daily StdDev 1.98% FAST EMA_5_Trend: 0.27% 10Minute StdDev: $0.4784
Latest Price : $49.41(2.32%) | Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($0.3) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.4) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 47.03 | 47.97 | 48.86(-0.02) | 48.89(0.08) | 48.92(-0.1) | 48.92 | 1.4 | | 12 | 36(-0.1) | 50 | [-1] | [-0] | [6] | 13 | 4 | UR | 0 | SmallShort | | (0) | -5 | 26 | -9 | -12 | 0.1,60 | 65 | Sample size 6 Avg positive next hour return: 1.12%(67%) Avg negative next hour return: -0.49%(33%)
Daily Trend: %
Up Forces:
Down Forces: 48.86(hourly_sma_20 -0.12%)
Support Levels: 47.97(daily_ema_10 -1.94%) 47.03(daily_ema_20 -3.86%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 47.03 | 47.97 | 48.87(-0.04) | 48.85(0.12) | 48.97(0.02) | 48.67 | 1.3 | | 12 | 36(0.1) | 35 | [-2] | [7] | [-5] | 1 | 5 | RG | -0.6 | Wait | | (-2) | 1 | 5 | -15 | -20 | -0.4,61 | 65 | | 3 | Nov/4 | 12 | 47.03 | 47.97 | 48.89(-0.04) | 48.79(0.18) | 48.96(-0.16) | 48.62 | 1.2 | | 12 | 36(0.1) | 15 | [-2] | [-1] | [-23] | 7 | -60 | RG | -0.7 | Wait | | (-2) | -8 | -50 | -7 | -20 | -0.6,72 | 65 | | 4 | Nov/4 | 11 | 47.03 | 47.97 | 48.91(0.02) | 48.7(0.14) | 49.04(0.1) | 49.1 | 1.6 | | 12 | 36(0.3) | 50 | [1] | [12] | [-5] | 40 | 46 | CR | 0.1 | HoldShort | | (0) | 5 | -28 | 14 | 20 | 0.4,80 | 65 | | 5 | Nov/4 | 10 | 47.03 | 47.97 | 48.9(0.06) | 48.63(-0.06) | 48.99(0.25) | 49.37 | 1.8 | | 12 | 36(0.8) | 50 | [3] | [15] | [21] | 47 | 104 | UT | 0.8 | OpenLong | | (3) | 13 | 30 | 9 | 20 | 1,72 | 65 | | | | |
| 6 | Nov/4 | 9 | 47.03 | 47.97 | 48.87(0.04) | 48.66(-0.04) | 48.87(0.25) | 49.08 | 1.6 | | 12 | 35(0.2) | 50 | [2] | [15] | [22] | 28 | 64 | UT | 0.5 | OpenLong? | | (2) | 13 | 48 | 6 | 20 | 0.5,65 | 65 | | 7 | Nov/3 | 15 | 46.84 | 47.64 | 48.87(0) | 48.68(-0.14) | 48.75(0.25) | 48.62 | 1.5 | | 8 | 35(-3.4) | 35 | [0] | [11] | [-9] | -1 | 13 | CR | -0.3 | HoldShort? | | (-1) | 13 | -33 | 3 | 19 | -0.5,62 | 70 | | 8 | Nov/3 | 14 | 46.84 | 47.64 | 48.85(0.06) | 48.75(-0.1) | 48.63(0.56) | 48.94 | 1.8 | | 8 | 38(-1.2) | 50 | [3] | [29] | [8] | 19 | 100 | UT | 0.7 | OpenLong | | (2) | 29 | 1 | 20 | 20 | 0.2,64 | 70 | | 9 | Nov/3 | 13 | 46.84 | 47.64 | 48.82(0.06) | 48.8(-0.02) | 48.36(0.19) | 48.93 | 1.8 | | 8 | 39(-0.8) | 50 | [3] | [12] | [15] | 11 | 6 | UT | 1.2 | OpenLong | | (3) | 10 | 22 | 28 | 20 | 0.2,56 | 70 | | 10 | Nov/3 | 12 | 46.84 | 47.64 | 48.79(0.04) | 48.81(-0.04) | 48.27(-0.37) | 48.72 | 1.6 | | 8 | 40(-0.7) | 50 | [2] | [-17] | [12] | -11 | -141 | RG | 0.9 | SmallShort | | (2) | -19 | 28 | 23 | -15 | -0.1,42 | 70 | | | | |
| 11 | Nov/3 | 11 | 46.84 | 47.64 | 48.79(0) | 48.83(-0.1) | 48.45(-0.31) | 48.46 | 1.4 | | 8 | 41(-0.3) | 50 | [0] | [-16] | [9] | -42 | -138 | RG | 0 | Wait | | (0) | -16 | 38 | -10 | -20 | -0.6,23 | 70 | | 12 | Nov/3 | 10 | 46.84 | 47.64 | 48.77(-0.08) | 48.88(-0.2) | 48.6(-0.57) | 48.1 | 1.1 | | 8 | 41(3.1) | 20 | [-4] | [-33] | [3] | -72 | -203 | RG | -1 | SmallLong | | (-2) | -29 | 55 | -54 | -20 | -1.4,13 | 70 | | 13 | Nov/3 | 9 | 46.84 | 47.64 | 48.81(-0.08) | 48.98(-0.29) | 48.88(-0.75) | 47.59 | 0.6 | | 8 | 38(6.8) | -5 | [-4] | [-44] | [-52] | -80 | -358 | RG | -2.9 | SmallLong? | | (-6) | -38 | -97 | -54 | -20 | -2.7,38 | 70 | | 14 | Nov/2 | 15 | 46.78 | 47.36 | 48.85(-0.02) | 49.12(-0.1) | 49.25(-0.26) | 48.51 | 1.5 | | 6 | 31(-1.1) | -15 | [-1] | [-15] | [-48] | -11 | -115 | DT | -2 | OpenShort? | | (0) | -13 | -110 | -34 | -20 | -0.9,62 | 54 | | 15 | Nov/2 | 14 | 46.78 | 47.36 | 48.86(0.12) | 49.17(0.18) | 49.38(0.35) | 49.58 | 2.4 | | 6 | 32(4.1) | 50 | [6] | [25] | [11] | 90 | 117 | UT | 0.5 | OpenLong | | (5) | 18 | 27 | -5 | 20 | 1.9,92 | 54 | | | | |
| 16 | Nov/2 | 13 | 46.78 | 47.36 | 48.8(0.08) | 49.08(0.14) | 49.21(0.12) | 49.32 | 2.2 | | 6 | 28(0.7) | 45 | [4] | [12] | [-1] | 82 | 59 | CR | 0.3 | OpenShort | | (4) | 6 | -3 | 0 | 2 | 1.6,92 | 54 | | 17 | Nov/2 | 12 | 46.78 | 47.36 | 48.76(0.08) | 49.01(0.12) | 49.15(0.12) | 49.35 | 2.2 | | 6 | 27(2.7) | 45 | [4] | [12] | [-0] | 92 | 69 | UT | 0.6 | OpenLong | | (5) | 6 | -12 | 10 | 20 | 1.8,97 | 54 | | 18 | Nov/2 | 11 | 46.78 | 47.36 | 48.72(0.1) | 48.95(0.25) | 49.09(0.22) | 49.47 | 2.3 | | 6 | 25(4.7) | 50 | [5] | [20] | [16] | 105 | 105 | UT | 1.3 | HoldLong | | (5) | 11 | 40 | 6 | 20 | 2.6,90 | 54 | | 19 | Nov/2 | 10 | 46.78 | 47.36 | 48.67(0.06) | 48.83(0.14) | 48.98(0.02) | 49.08 | 1.9 | | 6 | 20(0.5) | 50 | [3] | [7] | [8] | 82 | 25 | UT | 0.4 | HoldLong | | (3) | 1 | 25 | -4 | 2 | 1.7,89 | 54 | | 20 | Nov/2 | 9 | 46.78 | 47.36 | 48.64(0.1) | 48.76(0.08) | 48.97(0.04) | 48.84 | 1.7 | | 6 | 19(-4.2) | 50 | [5] | [7] | [-8] | 62 | -50 | CR | -0.6 | HoldShort? | | (2) | 2 | -18 | -7 | -12 | 0.9,89 | 54 | | | | |
| 21 | Nov/1 | 15 | 46.78 | 47.17 | 48.59(0.1) | 48.72(0.1) | 48.95(0.16) | 49.01 | 1.9 | | 5 | 24(-0.9) | 50 | [5] | [13] | [1] | 86 | 29 | UT | 0.2 | HoldLong? | | (6) | 8 | -4 | 3 | 20 | 1.5,98 | 60 | | 22 | Nov/1 | 14 | 46.78 | 47.17 | 48.54(0.19) | 48.67(0.06) | 48.87(0.12) | 49.05 | 1.9 | | 5 | 25(-7.6) | 50 | [10] | [12] | [7] | 93 | -51 | UT | 0.6 | HoldLong | | (6) | 6 | 5 | 9 | 20 | 1.7,100 | 60 | | 23 | Nov/1 | 13 | 46.78 | 47.17 | 48.45(0.17) | 48.64(0.1) | 48.81(0.29) | 49 | 1.9 | | 5 | 32(-3.9) | 50 | [9] | [21] | [6] | 83 | 12 | UT | 0.5 | HoldLong | | (10) | 15 | 6 | 10 | 20 | 1.4,98 | 60 | | 24 | Nov/1 | 12 | 46.78 | 47.17 | 48.37(0.17) | 48.59(0.1) | 48.67(0.25) | 48.94 | 1.8 | | 5 | 36(-1.3) | 50 | [9] | [19] | [11] | 76 | 12 | UT | 0.6 | HoldLong | | (9) | 13 | 22 | 6 | 20 | 1.3,93 | 60 | | 25 | Nov/1 | 11 | 46.78 | 47.17 | 48.29(0.15) | 48.54(0.02) | 48.55(0.14) | 48.73 | 1.6 | | 5 | 37(-3.6) | 50 | [8] | [11] | [7] | 67 | -26 | UT | 0.4 | OpenLong | | (8) | 7 | 10 | 13 | 14 | 1,92 | 60 | | | | |
| 26 | Nov/1 | 10 | 46.78 | 47.17 | 48.22(0.15) | 48.53(0.04) | 48.48(0.02) | 48.64 | 1.6 | | 5 | 41(-3.7) | 50 | [8] | [5] | [-2] | 53 | -57 | CR | 0.3 | HoldShort | | (8) | 1 | -9 | 3 | 4 | 0.9,80 | 60 | | 27 | Nov/1 | 9 | 46.78 | 47.17 | 48.15(0.17) | 48.51(0.04) | 48.48(0) | 48.73 | 1.6 | | 5 | 45(-1.7) | 50 | [9] | [5] | [17] | 59 | -51 | UT | 0.5 | OpenLong? | | (9) | 0 | 43 | 1 | 20 | 1.1,81 | 60 | | 28 | Oct/31 | 15 | 46.73 | 47.01 | 48.07(0.17) | 48.49(-0.04) | 48.47(-0.06) | 48.32 | 1.4 | | 5 | 46(-8.2) | 50 | [9] | [0] | [-5] | 29 | -136 | DR | -0.3 | OpenShort? | | (6) | -3 | -5 | -13 | -17 | 0.5,66 | 56 | | 29 | Oct/31 | 14 | 46.73 | 47.01 | 47.99(0.17) | 48.51(-0.02) | 48.5(-0.06) | 48.37 | 1.5 | | 5 | 55(-4.4) | 50 | [9] | [1] | [-4] | 43 | -106 | CR | -0.2 | HoldShort | | (9) | -3 | 1 | -12 | -20 | 0.6,78 | 56 | | 30 | Oct/31 | 13 | 46.73 | 47.01 | 47.91(0.15) | 48.52(0.1) | 48.53(-0.12) | 48.36 | 1.5 | | 5 | 59(-2.7) | 35 | [8] | [0] | [-11] | 55 | -90 | DR | -0.3 | OpenShort | | (10) | -6 | -19 | -7 | -20 | 0.7,87 | 56 | | | | |
| 31 | Oct/31 | 12 | 46.73 | 47.01 | 47.84(0.17) | 48.47(0.12) | 48.59(0.08) | 48.54 | 1.6 | | 5 | 62(-0.5) | 40 | [9] | [11] | [-9] | 68 | -1 | CR | -0.1 | HoldShort | | (10) | 4 | -23 | -3 | -10 | 1,93 | 56 | | 32 | Oct/31 | 11 | 46.73 | 47.01 | 47.76(0.17) | 48.41(0.31) | 48.55(0.06) | 48.76 | 1.8 | | 5 | 62(2.2) | 50 | [9] | [15] | [8] | 80 | 55 | UT | 0.3 | OpenLong | | (10) | 3 | 28 | -3 | -12 | 1.4,95 | 56 | | 33 | Oct/31 | 10 | 46.73 | 47.01 | 47.68(0.15) | 48.26(0.25) | 48.55(0) | 48.5 | 1.6 | | 5 | 60(1.7) | 45 | [8] | [10] | [-2] | 75 | 19 | CR | -0 | HoldShort | | (9) | 0 | 1 | -4 | -20 | 1.2,95 | 56 | | 34 | Oct/31 | 9 | 46.73 | 47.01 | 47.61(0.17) | 48.14(0.21) | 48.52(0.04) | 48.49 | 1.6 | | 5 | 58(1.4) | 45 | [9] | [12] | [-5] | 76 | 19 | CR | -0 | OpenShort? | | (8) | 2 | -14 | -9 | 8 | 1.3,93 | 56 | | 35 | Oct/28 | 15 | 46.67 | 46.77 | 47.53(0.21) | 48.04(0.27) | 48.5(0.31) | 48.62 | 1.8 | | 6 | 57(0.1) | 50 | [11] | [30] | [9] | 89 | 97 | UT | 0.2 | HoldLong? | | (10) | 16 | 24 | -8 | 20 | 1.7,96 | 57 | | | | |
| 36 | Oct/28 | 14 | 46.67 | 46.77 | 47.43(0.13) | 47.91(0.25) | 48.35(0.17) | 48.39 | 1.6 | | 6 | 57(3.2) | 45 | [7] | [21] | [-8] | 86 | 114 | CR | 0.1 | OpenShort | | (9) | 9 | -21 | -11 | 14 | 1.6,96 | 57 | | 37 | Oct/28 | 13 | 46.67 | 46.77 | 47.37(0.17) | 47.79(0.31) | 48.27(0.58) | 48.59 | 1.8 | | 6 | 54(6.5) | 50 | [9] | [43] | [6] | 103 | 237 | UT | 0.6 | HoldLong | | (9) | 29 | 5 | 2 | 20 | 2.1,100 | 57 | | 38 | Oct/28 | 12 | 46.67 | 46.77 | 47.29(0.21) | 47.64(0.36) | 47.99(0.5) | 48.54 | 1.7 | | 6 | 47(7.4) | 50 | [11] | [41] | [10] | 112 | 176 | UT | 1.1 | HoldLong | | (10) | 25 | 17 | 2 | 20 | 2.5,99 | 57 | | 39 | Oct/28 | 11 | 46.67 | 46.77 | 47.19(0.17) | 47.47(0.36) | 47.75(0.4) | 48.38 | 1.6 | | 6 | 40(8.8) | 50 | [9] | [36] | [27] | 119 | 181 | UT | 1.5 | HoldLong | | (10) | 20 | 52 | 21 | 20 | 2.8,99 | 57 | | 40 | Oct/28 | 10 | 46.67 | 46.77 | 47.11(0.11) | 47.3(0.19) | 47.56(0.21) | 47.89 | 1.1 | | 6 | 31(2.9) | 50 | [6] | [21] | [2] | 97 | 113 | UT | 1 | OpenLong | | (6) | 11 | -5 | 4 | 20 | 2.4,87 | 57 | | | | |
| 41 | Oct/28 | 9 | 46.67 | 46.77 | 47.06(0.11) | 47.21(0.21) | 47.46(0.32) | 47.94 | 1.2 | | 6 | 28(6.5) | 50 | [6] | [27] | [29] | 107 | 161 | UT | 1.6 | HoldLong? | | (7) | 16 | 76 | -2 | 20 | 3,82 | 57 | | 42 | Oct/27 | 15 | 46.53 | 46.29 | 47.01(0.04) | 47.11(0.02) | 47.31(0.04) | 47.24 | 0.7 | | -1 | 21(-1.4) | -15 | [2] | [3] | [-5] | 57 | 21 | CR | -0.3 | HoldShort? | | (3) | 2 | -13 | -13 | 15 | 1,82 | 55 | | 43 | Oct/27 | 14 | 46.53 | 46.29 | 46.99(0.04) | 47.1(0.04) | 47.29(0.21) | 47.36 | 0.9 | | -1 | 23(1.6) | 5 | [2] | [12] | [-2] | 86 | 94 | CR | 0.3 | OpenShort | | (2) | 11 | -16 | 7 | 20 | 1.7,93 | 55 | | 44 | Oct/27 | 13 | 46.53 | 46.29 | 46.97(0.09) | 47.08(0.15) | 47.19(0.32) | 47.51 | 1 | | -1 | 21(4.3) | 40 | [5] | [21] | [16] | 112 | 100 | UT | 1.6 | HoldLong | | (3) | 16 | 28 | 19 | 20 | 2.6,97 | 55 | | 45 | Oct/27 | 12 | 46.53 | 46.29 | 46.93(0.06) | 47.01(0.11) | 47.04(0.15) | 47.25 | 0.7 | | -1 | 17(0.8) | 30 | [3] | [11] | [11] | 97 | 48 | UT | 1.3 | HoldLong | | (3) | 8 | 12 | 38 | 11 | 2,97 | 55 | | | | |
| 46 | Oct/27 | 11 | 46.53 | 46.29 | 46.9(0.02) | 47.01(0) | 46.97(0.13) | 47.14 | 0.6 | | -1 | 16(1.1) | 5 | [1] | [7] | [5] | 65 | 64 | RG | 1.1 | SmallShort | | (2) | 7 | -4 | 29 | 20 | 1.5,77 | 55 | | 47 | Oct/27 | 10 | 46.53 | 46.29 | 46.89(0.04) | 46.96(0.04) | 46.97(0) | 47.18 | 0.7 | | -1 | 15(0.9) | 25 | [2] | [2] | [15] | 54 | 21 | UT | 1.9 | OpenLong | | (2) | 0 | 35 | 13 | 17 | 2,54 | 55 | | 48 | Oct/27 | 9 | 46.53 | 46.29 | 46.87(0.06) | 46.94(0.06) | 46.91(-0.11) | 46.86 | 0.3 | | -1 | 14(-2.2) | 10 | [3] | [-3] | [1] | -17 | -86 | RG | -0.4 | Wait? | | (1) | -6 | 10 | -6 | -19 | -0.1,36 | 55 | | 49 | Oct/26 | 15 | 46.5 | 46.26 | 46.84(-0.02) | 46.91(-0.02) | 46.96(-0.06) | 46.77 | 0.3 | | -2 | 16(0.4) | -30 | [-1] | [-3] | [-6] | -21 | -4 | DT | -1.2 | OpenShort? | | (1) | -3 | -12 | -7 | -13 | -0.4,39 | 48 | | 50 | Oct/26 | 14 | 46.5 | 46.26 | 46.85(0.13) | 46.91(0) | 46.99(0.06) | 46.88 | 0.4 | | -2 | 16(-11) | 30 | [7] | [5] | [-1] | 16 | -104 | CR | -0.7 | HoldShort | | (1) | 3 | -3 | 5 | -11 | 0.2,61 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|