|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $72.3600 One month high (close): $79.7700
DAR Daily Change: 2.35% Daily StdDev 2.47% DAR EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $79.77(2.35%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 76.73 | 78 | 78.54(-0.04) | 78.77(0.09) | 79.02(-0.28) | 78.86 | 1.1 | | 8 | 40(-0.9) | 30 | [-2] | [-9] | [3] | 19 | 9 | RG | -0.2 | Wait | | (2) | -11 | 19 | -13 | -11 | 0.4,59 | 57 | Sample size 26 Avg positive next hour return: 0.59%(31%) Avg negative next hour return: -0.63%(69%)
Daily Trend: %
Up Forces:
Down Forces: 78.54(hourly_sma_20 -0.41%)
Support Levels: 78(daily_ema_10 -1.09%) 76.73(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | Nov/4 | 13 | 76.73 | 78 | 78.57(-0.06) | 78.7(0.06) | 79.24(0.05) | 78.49 | 0.9 | | 8 | 41(-1) | 25 | [-2] | [4] | [-5] | 11 | 64 | RG | -0.9 | SmallLong | | (-2) | 2 | 4 | -22 | -20 | -0.1,63 | 57 | | 3 | Nov/4 | 12 | 76.73 | 78 | 78.62(-0.09) | 78.65(0.25) | 79.2(0.05) | 78.42 | 0.8 | | 8 | 42(-2) | -10 | [-4] | [8] | [-22] | 22 | 74 | RG | -0.9 | SmallLong | | (-3) | 2 | -42 | -11 | -20 | -0.2,77 | 57 | | 4 | Nov/4 | 11 | 76.73 | 78 | 78.69(-0.03) | 78.45(0.13) | 79.16(0.33) | 79.26 | 1.3 | | 8 | 44(-0.9) | 20 | [-1] | [17] | [-7] | 57 | 187 | RG | 0.1 | Wait | | (-1) | 13 | -44 | 21 | 20 | 0.6,92 | 57 | | 5 | Nov/4 | 10 | 76.73 | 78 | 78.71(0.06) | 78.35(0.06) | 78.9(0.46) | 80.15 | 1.7 | | 8 | 45(2.7) | 50 | [2] | [22] | [21] | 76 | 239 | UT | 1.4 | OpenLong | | (1) | 19 | 13 | 30 | 20 | 1.6,86 | 57 | | | | |
| 6 | Nov/4 | 9 | 76.73 | 78 | 78.66(0.06) | 78.3(0.13) | 78.54(0.47) | 79.89 | 1.6 | | 8 | 42(2.4) | 50 | [2] | [24] | [41] | 55 | 221 | UT | 1.6 | OpenLong? | | (2) | 19 | 82 | 24 | 20 | 1.4,70 | 57 | | 7 | Nov/3 | 15 | 76.39 | 77.78 | 78.61(-0.06) | 78.2(-0.08) | 78.17(0.12) | 78.27 | 0.9 | | 8 | 40(0.3) | 40 | [-2] | [5] | [5] | -7 | 52 | UR | 0.1 | SmallShort? | | (-2) | 5 | 9 | 2 | 19 | -0.4,53 | 61 | | 8 | Nov/3 | 14 | 76.39 | 77.78 | 78.66(-0.03) | 78.26(-0.1) | 78.08(0.42) | 78.08 | 0.8 | | 8 | 40(0.6) | 50 | [-1] | [17] | [2] | -15 | 70 | UR | 0 | SmallShort | | (-3) | 17 | 1 | 7 | 5 | -0.7,53 | 61 | | 9 | Nov/3 | 13 | 76.39 | 77.78 | 78.68(-0.03) | 78.34(-0.01) | 77.75(-0.05) | 78.06 | 0.8 | | 8 | 39(0.4) | 40 | [-1] | [-1] | [-4] | -17 | -62 | RG | 0.4 | Wait | | (-1) | -2 | -13 | 12 | -20 | -0.8,53 | 61 | | 10 | Nov/3 | 12 | 76.39 | 77.78 | 78.68(0) | 78.35(0.06) | 77.79(-0.36) | 78.32 | 0.9 | | 8 | 39(0.1) | 50 | [0] | [-12] | [6] | -12 | -144 | RG | 0.7 | Wait | | (-0) | -15 | 11 | 25 | -15 | -0.5,51 | 61 | | | | |
| 11 | Nov/3 | 11 | 76.39 | 77.78 | 78.7(0.01) | 78.3(-0.15) | 78.07(-0.18) | 78.11 | 0.8 | | 8 | 39(-0.5) | 50 | [0] | [-8] | [4] | -36 | -126 | RG | 0.1 | Wait | | (-0) | -7 | 12 | -9 | 19 | -0.7,32 | 61 | | 12 | Nov/3 | 10 | 76.39 | 77.78 | 78.69(-0.04) | 78.42(-0.23) | 78.21(-0.32) | 77.87 | 0.7 | | 8 | 39(1.9) | 50 | [-2] | [-16] | [19] | -52 | -143 | RG | -0.4 | Wait | | (-0) | -13 | 78 | -35 | -13 | -1,23 | 61 | | 13 | Nov/3 | 9 | 76.39 | 77.78 | 78.72(-0.09) | 78.6(-0.42) | 78.46(-0.6) | 76.36 | -0 | | 8 | 37(7.6) | -5 | [-4] | [-32] | [-48] | -88 | -361 | RG | -2.7 | SmallLong? | | (-5) | -25 | -101 | -34 | -20 | -3.1,40 | 61 | | 14 | Nov/2 | 15 | 76.13 | 77.4 | 78.79(0.05) | 78.93(-0.19) | 78.46(0) | 78.37 | 1.1 | | 7 | 30(-2.5) | 20 | [2] | [-2] | [-24] | -10 | -101 | DR | -0.9 | OpenShort? | | (2) | 0 | -64 | -4 | -18 | -0.7,58 | 49 | | 15 | Nov/2 | 14 | 76.13 | 77.4 | 78.75(0.11) | 79.08(0.09) | 78.93(0.5) | 79.67 | 1.7 | | 7 | 32(1.3) | 50 | [5] | [25] | [19] | 52 | 135 | UT | 1.1 | OpenLong | | (6) | 20 | 37 | 21 | 20 | 1.4,67 | 49 | | | | |
| 16 | Nov/2 | 13 | 76.13 | 77.4 | 78.66(0.06) | 79.01(-0.01) | 78.54(-0.11) | 78.92 | 1.3 | | 7 | 31(-0.7) | 50 | [2] | [-3] | [2] | 13 | -59 | RG | 0.6 | Wait | | (2) | -5 | 2 | 12 | -8 | 0.4,53 | 49 | | 17 | Nov/2 | 12 | 76.13 | 77.4 | 78.61(0.06) | 79.02(-0.04) | 78.63(-0.14) | 78.89 | 1.3 | | 7 | 31(-0.5) | 50 | [2] | [-5] | [2] | 1 | -57 | RG | 0.4 | Wait | | (2) | -6 | 3 | 6 | -5 | 0.4,41 | 49 | | 18 | Nov/2 | 11 | 76.13 | 77.4 | 78.56(0.05) | 79.05(0.06) | 78.74(-0.2) | 78.83 | 1.3 | | 7 | 32(-0.5) | 50 | [2] | [-5] | [4] | -11 | -72 | RG | 0.1 | Wait | | (2) | -8 | 32 | -27 | -20 | 0.4,29 | 49 | | 19 | Nov/2 | 10 | 76.13 | 77.4 | 78.56(0) | 79(-0.04) | 78.9(-0.38) | 78.2 | 1 | | 7 | 32(-0.3) | 15 | [0] | [-15] | [-5] | -24 | -139 | DR | -1 | OpenShort | | (0) | -15 | 17 | -35 | -20 | -0.5,39 | 49 | | 20 | Nov/2 | 9 | 76.13 | 77.4 | 78.52(-0.03) | 79.03(-0.09) | 79.2(-0.35) | 77.87 | 0.8 | | 7 | 33(0.9) | -5 | [-1] | [-15] | [-38] | -16 | -141 | RG | -1.9 | SmallLong? | | (-0) | -14 | -74 | -39 | -20 | -0.9,57 | 49 | | | | |
| 21 | Nov/1 | 15 | 75.89 | 77.15 | 78.54(0.03) | 79.1(0.18) | 79.48(0.1) | 79.37 | 1.6 | | 9 | 32(1.4) | 40 | [1] | [11] | [-3] | 69 | 105 | CR | -0.2 | HoldShort? | | (2) | 4 | -3 | -9 | -10 | 1.2,89 | 59 | | 22 | Nov/1 | 14 | 75.89 | 77.15 | 78.52(0.05) | 78.96(0.14) | 79.4(0.04) | 79.43 | 1.6 | | 9 | 30(1.5) | 40 | [2] | [7] | [-4] | 80 | 79 | CR | 0 | OpenShort | | (2) | 2 | -17 | 3 | 8 | 1.4,95 | 59 | | 23 | Nov/1 | 13 | 75.89 | 77.15 | 78.48(0.05) | 78.85(0.25) | 79.37(0.35) | 79.77 | 1.8 | | 9 | 29(2.5) | 50 | [2] | [22] | [6] | 100 | 201 | UT | 0.6 | HoldLong | | (3) | 14 | 4 | 15 | 20 | 2.1,97 | 59 | | 24 | Nov/1 | 12 | 75.89 | 77.15 | 78.48(0) | 78.65(0.29) | 79.09(0.3) | 79.7 | 1.8 | | 9 | 26(0.3) | 50 | [0] | [21] | [14] | 97 | 239 | UR | 1.1 | SmallShort | | (2) | 12 | 28 | 14 | 20 | 2.2,92 | 59 | | 25 | Nov/1 | 11 | 75.89 | 77.15 | 78.44(-0.04) | 78.42(0.13) | 78.85(0.15) | 79.13 | 1.5 | | 9 | 26(-1.8) | 50 | [-2] | [11] | [9] | 72 | 169 | UR | 0.5 | SmallShort | | (-2) | 6 | 7 | 23 | 20 | 1.2,92 | 59 | | | | |
| 26 | Nov/1 | 10 | 75.89 | 77.15 | 78.47(-0.04) | 78.32(0.13) | 78.73(0.25) | 78.98 | 1.4 | | 9 | 28(-1.9) | 40 | [-2] | [15] | [1] | 54 | 167 | UR | 0.4 | SmallShort | | (-2) | 10 | -15 | 20 | 20 | 0.9,81 | 59 | | 27 | Nov/1 | 9 | 75.89 | 77.15 | 78.5(0.01) | 78.22(0.19) | 78.53(0.27) | 79.27 | 1.6 | | 9 | 30(0.5) | 50 | [0] | [17] | [23] | 54 | 161 | UT | 1.2 | OpenLong? | | (-0) | 11 | 44 | 23 | 20 | 1.2,74 | 59 | | 28 | Oct/31 | 15 | 75.59 | 76.65 | 78.49(-0.04) | 78.07(0.04) | 78.32(0.15) | 78.4 | 1.2 | | 9 | 29(3) | 45 | [-2] | [8] | [2] | 3 | 69 | UR | 0.1 | SmallShort? | | (-2) | 6 | -6 | 14 | 19 | -0.1,55 | 61 | | 29 | Oct/31 | 14 | 75.59 | 76.65 | 78.52(0.06) | 78.04(0.06) | 78.2(0.28) | 78.51 | 1.2 | | 9 | 26(-1.5) | 50 | [2] | [15] | [6] | -6 | 13 | UT | 0.5 | OpenLong | | (-2) | 11 | 5 | 10 | 20 | -0,44 | 61 | | 30 | Oct/31 | 13 | 75.59 | 76.65 | 78.47(0.08) | 77.99(0.01) | 77.98(0.09) | 78.41 | 1.2 | | 9 | 28(-2.1) | 50 | [3] | [6] | [12] | -14 | -71 | UT | 0.6 | OpenLong | | (2) | 4 | 22 | 15 | 20 | -0.1,39 | 61 | | | | |
| 31 | Oct/31 | 12 | 75.59 | 76.65 | 78.41(0.03) | 77.98(-0.13) | 77.91(0.03) | 77.97 | 1 | | 9 | 30(-0.8) | 50 | [1] | [0] | [-2] | -40 | -83 | DR | 0.1 | OpenShort | | (2) | 1 | -18 | 8 | 20 | -0.6,25 | 61 | | 32 | Oct/31 | 11 | 75.59 | 76.65 | 78.39(0.03) | 78.08(-0.03) | 77.89(0.09) | 78.32 | 1.1 | | 9 | 31(-0.3) | 50 | [1] | [5] | [12] | -35 | -18 | UT | 0.6 | OpenLong | | (2) | 4 | 27 | 3 | 20 | -0.1,18 | 61 | | 33 | Oct/31 | 10 | 75.59 | 76.65 | 78.37(-0.03) | 78.1(-0.19) | 77.82(-0.09) | 77.78 | 0.9 | | 9 | 31(0.6) | 50 | [-1] | [-6] | [4] | -58 | -72 | RG | -0.1 | Wait | | (-1) | -4 | 15 | -9 | 3 | -0.8,12 | 61 | | 34 | Oct/31 | 9 | 75.59 | 76.65 | 78.39(0.03) | 78.25(-0.27) | 77.89(-0.14) | 77.48 | 0.8 | | 9 | 30(-1.5) | 35 | [1] | [-9] | [-11] | -63 | -186 | DR | -0.6 | OpenShort? | | (-2) | -6 | -25 | -14 | -6 | -1.2,17 | 61 | | 35 | Oct/28 | 15 | 75.13 | 76.47 | 78.37(0.09) | 78.46(-0.19) | 78(-0.06) | 77.97 | 0.9 | | 11 | 32(3.2) | 50 | [4] | [-3] | [-1] | -43 | -159 | DR | -0 | OpenShort? | | (2) | -2 | 2 | -11 | 1 | -0.5,20 | 55 | | | | |
| 36 | Oct/28 | 14 | 75.13 | 76.47 | 78.3(0.15) | 78.61(-0.22) | 78.05(-0.28) | 77.93 | 0.9 | | 11 | 29(-6.3) | 50 | [6] | [-12] | [-5] | -32 | -279 | DR | -0.1 | OpenShort | | (4) | -11 | -2 | -14 | -20 | -0.4,28 | 55 | | 37 | Oct/28 | 13 | 75.13 | 76.47 | 78.18(0.19) | 78.78(-0.15) | 78.27(-0.14) | 77.97 | 0.9 | | 11 | 35(-7.6) | 50 | [8] | [-4] | [-7] | -22 | -261 | DR | -0.3 | OpenShort | | (7) | -6 | -4 | -15 | -20 | -0.2,33 | 55 | | 38 | Oct/28 | 12 | 75.13 | 76.47 | 78.03(0.24) | 78.9(-0.14) | 78.38(-0.28) | 78.04 | 1 | | 11 | 43(-7.9) | 50 | [10] | [-9] | [-8] | -11 | -323 | DR | -0.3 | OpenShort | | (8) | -11 | -4 | -20 | -20 | 0,39 | 55 | | 39 | Oct/28 | 11 | 75.13 | 76.47 | 77.84(0.23) | 79.01(0.08) | 78.6(-0.41) | 78.11 | 1 | | 11 | 51(-5.5) | 50 | [9] | [-10] | [-12] | 9 | -313 | DR | -0.3 | OpenShort | | (11) | -17 | -7 | -14 | -20 | 0.2,54 | 55 | | 40 | Oct/28 | 10 | 75.13 | 76.47 | 77.66(0.25) | 78.95(0.13) | 78.92(-0.34) | 78.25 | 1 | | 11 | 56(-4.7) | 50 | [10] | [-6] | [-22] | 24 | -268 | DR | -0.4 | OpenShort | | (9) | -14 | -37 | -17 | -20 | 0.4,64 | 55 | | | | |
| 41 | Oct/28 | 9 | 75.13 | 76.47 | 77.47(0.3) | 78.85(0.19) | 79.19(-0.11) | 79 | 1.3 | | 11 | 61(-2) | 50 | [12] | [5] | [4] | 49 | -138 | UT | -0.1 | OpenLong? | | (13) | -5 | 24 | -12 | -20 | 0.8,79 | 55 | | 42 | Oct/27 | 15 | 74.57 | 76.1 | 77.24(0.18) | 78.7(0.06) | 79.28(-0.19) | 78.51 | 1.2 | | 10 | 63(6.6) | 50 | [7] | [-4] | [-15] | 52 | -74 | DR | -0.4 | OpenShort? | | (10) | -8 | -32 | -12 | -20 | 0.7,84 | 59 | | 43 | Oct/27 | 14 | 74.57 | 76.1 | 77.1(0.12) | 78.65(0.14) | 79.43(0.03) | 79.15 | 1.4 | | 10 | 56(1.8) | 45 | [5] | [6] | [-8] | 74 | 161 | CR | -0.1 | HoldShort | | (10) | 1 | -25 | -6 | 14 | 1.1,96 | 59 | | 44 | Oct/27 | 13 | 74.57 | 76.1 | 77.01(0.16) | 78.54(0.34) | 79.41(0.56) | 79.65 | 1.5 | | 10 | 54(3.1) | 50 | [6] | [31] | [4] | 85 | 322 | UT | 0.1 | OpenLong | | (6) | 22 | 5 | -1 | 20 | 1.4,100 | 59 | | 45 | Oct/27 | 12 | 74.57 | 76.1 | 76.89(0.14) | 78.27(0.36) | 78.97(0.57) | 79.55 | 1.5 | | 10 | 51(3) | 50 | [5] | [31] | [3] | 88 | 353 | UT | 0.3 | OpenLong | | (6) | 22 | -1 | 2 | 20 | 1.5,100 | 59 | | | | |
| 46 | Oct/27 | 11 | 74.57 | 76.1 | 76.78(0.14) | 77.99(0.53) | 78.52(0.54) | 79.57 | 1.5 | | 10 | 48(3.6) | 50 | [5] | [33] | [10] | 93 | 355 | UT | 0.6 | OpenLong | | (6) | 21 | 17 | 13 | 20 | 1.7,100 | 59 | | 47 | Oct/27 | 10 | 74.57 | 76.1 | 76.67(0.1) | 77.58(0.52) | 78.1(0.22) | 79.22 | 1.4 | | 10 | 45(2.4) | 50 | [4] | [20] | [7] | 88 | 287 | UT | 0.7 | OpenLong | | (5) | 8 | 8 | 12 | 20 | 1.7,95 | 59 | | 48 | Oct/27 | 9 | 74.57 | 76.1 | 76.59(0.17) | 77.18(0.67) | 77.93(0.33) | 79.06 | 1.3 | | 10 | 42(4.4) | 50 | [7] | [28] | [34] | 81 | 234 | UT | 0.8 | OpenLong? | | (5) | 13 | 79 | 27 | 20 | 1.7,88 | 59 | | 49 | Oct/26 | 15 | 74 | 76.09 | 76.46(-0.01) | 76.67(0.39) | 77.67(0.12) | 77.5 | 1 | | 12 | 38(0.6) | 50 | [-0] | [14] | [7] | 53 | 181 | UR | -0.1 | SmallShort? | | (2) | 5 | 13 | 18 | -4 | 0.8,83 | 60 | | 50 | Oct/26 | 14 | 74 | 76.09 | 76.47(-0.04) | 76.37(0.37) | 77.58(0.14) | 77.25 | 0.9 | | 12 | 37(-0.8) | 40 | [-2] | [14] | [-1] | 53 | 171 | RG | -0.3 | Wait | | (-1) | 5 | -13 | 18 | 1 | 0.6,88 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|