|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $169.4700 One month high (close): $182.0800
CME Daily Change: 0.06% Daily StdDev 1.38% CME EMA_5_Trend: -0.46% 10Minute StdDev: $1.3161
Latest Price : $171.03(0.06%) | Tue. Nov 8, 2022($1.4) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($1) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.7) Fri. Oct 28, 2022($1.1)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 172.53 | 172.99 | 172.12(-0.12) | 171.21(-0.12) | 170.94(-0.12) | 169.71 | -1.6 | | 1 | 68(6.1) | -50 | [-9] | [-15] | [-19] | -99 | -48 | DT | -1 | OpenShort | | (-6) | -9 | -41 | -17 | -20 | -2,1 | 43 | Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.42%(50%)
Daily Trend: %
Up Forces: 172.53(daily_ema_20 1.66%) 172.99(daily_ema_10 1.93%)
Down Forces:
Support Levels:
Resistance Levels: 171.21(weak_hourly_sma_10 0.88%) 172.12(weak_hourly_sma_20 1.42%)
|
| | | 2 | Nov/4 | 13 | 172.53 | 172.99 | 172.32(-0.06) | 171.42(-0.12) | 171.14(-0.1) | 170.7 | -1 | | 1 | 62(2.4) | 0 | [-4] | [-12] | [0] | -77 | -55 | RG | -0.4 | Wait | | (-6) | -7 | 6 | -9 | -3 | -1.5,11 | 43 | | 3 | Nov/4 | 12 | 172.53 | 172.99 | 172.43(-0.07) | 171.62(-0.09) | 171.31(-0.2) | 170.54 | -1.1 | | 1 | 59(5.5) | -40 | [-5] | [-19] | [-17] | -74 | -89 | DT | -0.7 | OpenShort | | (-6) | -15 | -49 | 8 | -20 | -1.8,21 | 43 | | 4 | Nov/4 | 11 | 172.53 | 172.99 | 172.55(-0.02) | 171.78(-0.11) | 171.65(0.04) | 171.73 | -0.4 | | 1 | 54(0.6) | 10 | [-1] | [-1] | [-1] | -49 | -20 | RG | 0.1 | Wait | | (-2) | 3 | -14 | 8 | 20 | -0.8,21 | 43 | | 5 | Nov/4 | 10 | 172.53 | 172.99 | 172.58(-0.02) | 171.97(-0.17) | 171.58(0.05) | 172.08 | -0.2 | | 1 | 53(1) | 50 | [-1] | [-3] | [25] | -49 | 2 | RG | 0.5 | Wait | | (-1) | 4 | 64 | 7 | 20 | -0.5,14 | 43 | | | | |
| 6 | Nov/4 | 9 | 172.53 | 172.99 | 172.62(-0.07) | 172.26(-0.17) | 171.49(-0.13) | 170.54 | -1.1 | | 1 | 52(6.2) | -45 | [-5] | [-17] | [-19] | -97 | -81 | DT | -1 | OpenShort? | | (-4) | -9 | -48 | -3 | -20 | -2.2,8 | 43 | | 7 | Nov/3 | 15 | 172.51 | 172.95 | 172.74(-0.08) | 172.56(-0.09) | 171.71(-0.12) | 171.71 | -0.4 | | -1 | 46(1.9) | -30 | [-6] | [-14] | [-5] | -72 | -9 | DT | 0 | OpenShort? | | (-4) | -9 | -14 | 5 | -15 | -1.2,8 | 49 | | 8 | Nov/3 | 14 | 172.51 | 172.95 | 172.87(-0.03) | 172.72(-0.05) | 171.92(0.01) | 172.06 | -0.2 | | -1 | 44(0.7) | 10 | [-2] | [-2] | [7] | -69 | -16 | RG | 0.2 | Wait | | (-4) | 1 | 21 | 7 | -15 | -1,6 | 49 | | 9 | Nov/3 | 13 | 172.51 | 172.95 | 172.93(-0.06) | 172.8(-0.06) | 171.91(-0.26) | 171.55 | -0.5 | | -1 | 43(2.4) | -30 | [-4] | [-22] | [-5] | -89 | -86 | DT | -0.4 | OpenShort | | (-4) | -19 | 2 | -17 | -20 | -1.6,1 | 49 | | 10 | Nov/3 | 12 | 172.51 | 172.95 | 173.03(-0.08) | 172.91(-0.08) | 172.35(-0.4) | 171.5 | -0.5 | | -1 | 41(4.3) | -50 | [-6] | [-34] | [-9] | -88 | -110 | DT | -1.1 | OpenShort | | (-4) | -29 | -9 | -14 | -20 | -1.9,10 | 49 | | | | |
| 11 | Nov/3 | 11 | 172.51 | 172.95 | 173.16(-0.06) | 173.05(-0.1) | 173.05(-0.21) | 171.73 | -0.4 | | -1 | 37(2.7) | -50 | [-4] | [-20] | [-24] | -90 | -73 | DT | -1.9 | OpenShort | | (-4) | -15 | -43 | -45 | -20 | -2,10 | 49 | | 12 | Nov/3 | 10 | 172.51 | 172.95 | 173.26(-0.04) | 173.22(-0.01) | 173.42(-0.03) | 172.79 | 0.1 | | -1 | 34(-2.8) | -5 | [-3] | [-4] | [4] | -39 | 4 | RG | -1 | SmallLong | | (-2) | -2 | 34 | -38 | -14 | -0.7,29 | 49 | | 13 | Nov/3 | 9 | 172.51 | 172.95 | 173.33(-0.06) | 173.23(-0.05) | 173.47(-0.14) | 171.97 | -0.3 | | -1 | 37(4.7) | -50 | [-4] | [-13] | [-32] | -46 | -55 | DT | -2.1 | OpenShort? | | (-5) | -10 | -77 | -17 | -20 | -1.9,52 | 49 | | 14 | Nov/2 | 15 | 172.75 | 172.96 | 173.43(-0.01) | 173.31(0.06) | 173.71(0.12) | 173.84 | 0.4 | | -1 | 32(6.5) | -30 | [-1] | [10] | [-8] | 44 | 61 | RG | 0.2 | Wait? | | (0) | 9 | -38 | 27 | 7 | 0.7,76 | 48 | | 15 | Nov/2 | 14 | 172.75 | 172.96 | 173.45(-0.01) | 173.21(0.14) | 173.51(0.28) | 174.79 | 0.8 | | -1 | 25(-1.1) | 15 | [-1] | [25] | [25] | 74 | 162 | UR | 2 | SmallShort | | (1) | 20 | 45 | 44 | 20 | 2.1,71 | 48 | | | | |
| 16 | Nov/2 | 13 | 172.75 | 172.96 | 173.46(-0.03) | 172.97(0.03) | 173.03(0.01) | 173.7 | 0.4 | | -1 | 27(-3) | 0 | [-2] | [1] | [11] | 4 | 44 | UR | 1 | SmallShort | | (-4) | 1 | 18 | 22 | 20 | 0.4,44 | 48 | | 17 | Nov/2 | 12 | 172.75 | 172.96 | 173.52(-0.03) | 172.91(-0.06) | 173.01(0.03) | 173.26 | 0.2 | | -1 | 30(-0.4) | -10 | [-2] | [-1] | [8] | -36 | 29 | DP | 0.3 | OpenShort | | (-4) | 2 | 14 | 9 | 20 | -0.3,22 | 48 | | 18 | Nov/2 | 11 | 172.75 | 172.96 | 173.57(-0.01) | 173.01(-0.02) | 172.96(0.03) | 172.92 | 0.1 | | -1 | 30(0.5) | 5 | [-1] | [1] | [2] | -58 | -22 | UR | -0.1 | SmallShort | | (-2) | 2 | 11 | -10 | 1 | -0.8,12 | 48 | | 19 | Nov/2 | 10 | 172.75 | 172.96 | 173.59(-0.02) | 173.05(-0.07) | 172.91(-0.02) | 172.66 | -0 | | -1 | 29(1.3) | -5 | [-1] | [-5] | [-1] | -63 | -35 | RG | -0.3 | Wait | | (-2) | -1 | -2 | -1 | -2 | -1.2,17 | 48 | | 20 | Nov/2 | 9 | 172.75 | 172.96 | 173.62(-0.01) | 173.17(-0.06) | 172.94(0.02) | 172.71 | -0 | | -1 | 28(0.2) | -20 | [-1] | [-1] | [-11] | -62 | -35 | DT | -0.3 | OpenShort? | | (-1) | 1 | -35 | 7 | -6 | -1.3,21 | 48 | | | | |
| 21 | Nov/1 | 15 | 173.06 | 172.87 | 173.63(0.02) | 173.27(-0.02) | 172.9(0.05) | 173.56 | 0.2 | | -4 | 28(4.6) | 10 | [1] | [3] | [11] | -28 | -7 | RG | 0.9 | SmallShort? | | (1) | 4 | 21 | 19 | 17 | -0.1,25 | 54 | | 22 | Nov/1 | 14 | 173.06 | 172.87 | 173.63(0) | 173.3(-0.07) | 172.82(-0.12) | 173.06 | 0 | | -4 | 23(-0.1) | -20 | [0] | [-12] | [6] | -61 | -61 | DP | 0.3 | OpenShort | | (1) | -9 | 18 | 1 | 5 | -0.7,7 | 54 | | 23 | Nov/1 | 13 | 173.06 | 172.87 | 173.59(-0.03) | 173.42(-0.07) | 173.02(-0.12) | 172.62 | -0.1 | | -4 | 23(1.6) | -30 | [-2] | [-12] | [-3] | -82 | -60 | DT | -0.5 | OpenShort | | (-1) | -9 | 2 | -15 | -19 | -1.3,1 | 54 | | 24 | Nov/1 | 12 | 173.06 | 172.87 | 173.64(-0.02) | 173.55(-0.08) | 173.22(-0.1) | 172.57 | -0.2 | | -4 | 22(0.8) | -40 | [-1] | [-11] | [-9] | -86 | -66 | DT | -0.9 | HoldShort | | (-2) | -7 | -6 | -32 | -18 | -1.5,2 | 54 | | 25 | Nov/1 | 11 | 173.06 | 172.87 | 173.67(0.01) | 173.69(-0.15) | 173.4(-0.14) | 172.71 | -0.1 | | -4 | 21(-1.1) | -30 | [1] | [-16] | [-9] | -63 | -105 | DR | -1 | OpenShort | | (-1) | -10 | -18 | -13 | -12 | -1.4,22 | 54 | | | | |
| 26 | Nov/1 | 10 | 173.06 | 172.87 | 173.65(-0.01) | 173.95(-0.11) | 173.64(-0.1) | 173.14 | 0 | | -4 | 22(-0.2) | -50 | [-1] | [-12] | [-17] | -37 | -46 | DT | -0.7 | OpenShort | | (2) | -7 | -43 | -11 | -7 | -0.7,31 | 54 | | 27 | Nov/1 | 9 | 173.06 | 172.87 | 173.66(0.01) | 174.15(0.02) | 173.82(0.01) | 174.2 | 0.4 | | -4 | 22(0.2) | -5 | [1] | [1] | [10] | 9 | 23 | RG | 0.5 | Wait? | | (1) | 1 | 33 | -3 | 0 | 0.8,39 | 54 | | 28 | Oct/31 | 15 | 173.43 | 172.9 | 173.65(0.02) | 174.12(-0.01) | 173.81(-0.04) | 173.4 | -0 | | -3 | 22(-0.1) | -25 | [1] | [-3] | [-7] | -24 | -40 | DR | -0.6 | OpenShort? | | (-1) | -3 | -7 | -14 | -20 | -0.4,36 | 57 | | 29 | Oct/31 | 14 | 173.43 | 172.9 | 173.61(0.05) | 174.13(0.03) | 173.88(-0.06) | 173.58 | 0 | | -3 | 22(-2.9) | -10 | [4] | [-3] | [-8] | -5 | -66 | DR | -0.4 | OpenShort | | (2) | -4 | -11 | -14 | -20 | -0,45 | 57 | | 30 | Oct/31 | 13 | 173.43 | 172.9 | 173.53(0.06) | 174.08(0.05) | 173.99(-0.16) | 173.84 | 0.1 | | -3 | 25(-2.4) | -5 | [4] | [-9] | [-3] | 17 | -81 | DR | -0.2 | OpenShort | | (4) | -11 | -2 | -5 | -17 | 0.4,57 | 57 | | | | |
| 31 | Oct/31 | 12 | 173.43 | 172.9 | 173.42(0.06) | 174(0.07) | 174.27(-0.11) | 173.89 | 0.1 | | -3 | 28(-1.6) | -15 | [4] | [-5] | [-10] | 19 | -59 | DR | -0.4 | OpenShort | | (4) | -8 | -20 | -14 | -18 | 0.5,56 | 57 | | 32 | Oct/31 | 11 | 173.43 | 172.9 | 173.32(0.06) | 173.87(0.06) | 174.47(0.02) | 174.38 | 0.3 | | -3 | 29(0.1) | 10 | [4] | [4] | [6] | 38 | 4 | RG | -0.1 | Wait | | (6) | 1 | 27 | -22 | 6 | 1.1,60 | 57 | | 33 | Oct/31 | 10 | 173.43 | 172.9 | 173.21(0.03) | 173.76(0.01) | 174.43(0.01) | 173.72 | 0.1 | | -3 | 29(-0.7) | -15 | [2] | [1] | [-8] | 33 | 3 | CR | -0.7 | HoldShort | | (4) | 1 | -15 | -18 | -5 | 0.5,70 | 57 | | 34 | Oct/31 | 9 | 173.43 | 172.9 | 173.15(0.05) | 173.75(0.06) | 174.42(0.14) | 174.08 | 0.2 | | -3 | 30(0.8) | -25 | [4] | [13] | [-15] | 60 | 35 | CR | -0.3 | HoldShort? | | (4) | 10 | -47 | 5 | 2 | 0.9,87 | 57 | | 35 | Oct/28 | 15 | 173.64 | 172.96 | 173.07(-0.01) | 173.64(0.17) | 174.18(0.27) | 175.24 | 0.5 | | -2 | 29(-0.6) | 0 | [-1] | [26] | [11] | 104 | 208 | UR | 1.1 | SmallShort? | | (6) | 19 | 11 | 30 | 20 | 2.2,99 | 61 | | | | |
| 36 | Oct/28 | 14 | 173.64 | 172.96 | 173.09(-0.02) | 173.34(0.1) | 173.71(0.27) | 174.97 | 0.4 | | -2 | 30(-2.1) | 10 | [-1] | [23] | [20] | 87 | 197 | UR | 1.2 | SmallShort | | (-1) | 19 | 33 | 34 | 20 | 1.9,89 | 61 | | 37 | Oct/28 | 13 | 173.64 | 172.96 | 173.12(-0.02) | 173.34(0) | 173.25(0.1) | 174.15 | 0.1 | | -2 | 32(-0.9) | 5 | [-1] | [8] | [16] | 46 | 105 | UR | 0.8 | SmallShort | | (-4) | 7 | 27 | 21 | 20 | 0.9,73 | 61 | | 38 | Oct/28 | 12 | 173.64 | 172.96 | 173.15(-0.04) | 173.17(0.03) | 173.07(-0.04) | 173.49 | -0 | | -2 | 33(-1.1) | -15 | [-3] | [-2] | [9] | 15 | 51 | DP | 0.4 | OpenShort | | (-3) | -3 | 19 | 13 | 2 | 0.3,57 | 61 | | 39 | Oct/28 | 11 | 173.64 | 172.96 | 173.15(0) | 173.12(0.1) | 173.14(0.06) | 173.03 | -0.2 | | -2 | 34(-0.4) | -5 | [0] | [9] | [-1] | -14 | 5 | CR | -0.1 | HoldShort | | (-3) | 4 | 2 | -1 | -18 | -0.2,41 | 61 | | 40 | Oct/28 | 10 | 173.64 | 172.96 | 173.22(-0.02) | 172.94(0.06) | 173.03(0.05) | 172.98 | -0.2 | | -2 | 34(0.1) | -10 | [-1] | [6] | [3] | -18 | 22 | UR | -0 | SmallShort | | (-2) | 4 | 11 | -1 | -12 | -0.2,37 | 61 | | | | |
| 41 | Oct/28 | 9 | 173.64 | 172.96 | 173.26(-0.01) | 172.84(0.03) | 172.95(-0.1) | 172.7 | -0.3 | | -2 | 34(0.2) | -35 | [-1] | [-5] | [-10] | -23 | -46 | DT | -0.2 | OpenShort? | | (-1) | -7 | -24 | -1 | -17 | -0.5,40 | 61 | | 42 | Oct/27 | 15 | 173.71 | 172.63 | 173.28(0.05) | 172.78(0.07) | 173.12(-0.09) | 173.29 | -0.1 | | -6 | 34(-0.1) | -10 | [4] | [-4] | [-0] | -11 | -73 | RG | 0.1 | Wait? | | (1) | -6 | -6 | 5 | 9 | 0,39 | 56 | | 43 | Oct/27 | 14 | 173.71 | 172.63 | 173.19(0.03) | 172.66(0.08) | 173.27(0.1) | 173.43 | -0.1 | | -6 | 34(-0.5) | -5 | [2] | [10] | [4] | -15 | 6 | RG | 0.1 | Wait | | (4) | 7 | 12 | -4 | 13 | 0.2,30 | 56 | | 44 | Oct/27 | 13 | 173.71 | 172.63 | 173.13(0.03) | 172.53(0.01) | 173.09(0.14) | 173.14 | -0.2 | | -6 | 34(-0.6) | 10 | [2] | [10] | [12] | -21 | 6 | RG | 0 | Wait | | (2) | 10 | 35 | -8 | 20 | 0,29 | 56 | | 45 | Oct/27 | 12 | 173.71 | 172.63 | 173.08(0.01) | 172.51(-0.2) | 172.85(0.06) | 172.28 | -0.4 | | -6 | 35(-0.2) | -35 | [1] | [-4] | [-10] | -26 | -44 | DR | -0.5 | OpenShort | | (1) | 4 | -42 | 8 | 20 | -0.6,39 | 56 | | | | |
| 46 | Oct/27 | 11 | 173.71 | 172.63 | 173.07(0.01) | 172.85(-0.13) | 172.75(0.17) | 173.31 | -0.1 | | -6 | 35(0) | -25 | [1] | [7] | [-5] | -3 | 42 | CR | 0.4 | HoldShort | | (2) | 12 | -38 | 23 | 20 | 0.2,42 | 56 | | 47 | Oct/27 | 10 | 173.71 | 172.63 | 173.06(0.04) | 173.08(-0.02) | 172.45(0.24) | 174.23 | 0.1 | | -6 | 35(0.9) | 25 | [3] | [16] | [31] | 2 | 91 | UT | 1.4 | OpenLong | | (3) | 17 | 68 | 23 | 20 | 0.9,29 | 56 | | 48 | Oct/27 | 9 | 173.71 | 172.63 | 172.99(0.01) | 173.12(-0.11) | 172.04(0.05) | 172.57 | -0.3 | | -6 | 34(-0.2) | -10 | [1] | [-1] | [8] | -50 | -17 | RG | 0.4 | Wait? | | (-1) | 4 | 32 | -17 | 1 | -0.3,8 | 56 | | 49 | Oct/26 | 15 | 174 | 172.82 | 172.97(-0.01) | 173.31(-0.12) | 171.96(-0.12) | 171.8 | -0.6 | | -5 | 34(2.4) | -40 | [-1] | [-13] | [-6] | -72 | -90 | DT | -0.1 | OpenShort? | | (-1) | -9 | 1 | -24 | -20 | -1,3 | 43 | | 50 | Oct/26 | 14 | 174 | 172.82 | 172.99(0.05) | 173.51(-0.1) | 172.16(-0.45) | 171.77 | -0.6 | | -5 | 32(-4.2) | -40 | [3] | [-33] | [-9] | -68 | -225 | DR | -0.3 | OpenShort | | (-1) | -30 | -2 | -23 | -20 | -1,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|