|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $184.8800 One month high (close): $214.8900
CB Daily Change: -0.23% Daily StdDev 1.61% CB EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $209.16(-0.23%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 200.6 | 209.05 | 211.06(-0.14) | 209.76(-0.1) | 208.85(-0.28) | 208.01 | 0.7 | | 25 | 21(0.3) | -5 | [-9] | [-19] | [-3] | -81 | -75 | RG | -0.4 | Wait | | (-10) | -17 | 5 | -11 | -20 | -1.4,4 | 72 | Sample size 50 Avg positive next hour return: 0.51%(68%) Avg negative next hour return: -0.27%(32%)
Daily Trend: %
Up Forces: 209.05(daily_ema_10 0.5%)
Down Forces:
Support Levels: 200.6(daily_ema_20 -3.56%)
Resistance Levels: 209.76(weak_hourly_sma_10 0.84%) 211.06(weak_hourly_sma_20 1.47%)
|
| | | 2 | Nov/4 | 13 | 200.6 | 209.05 | 211.36(-0.15) | 209.97(-0.08) | 209.43(-0.23) | 207.86 | 0.7 | | 25 | 21(0.9) | -10 | [-9] | [-15] | [-5] | -84 | -86 | DT | -0.7 | HoldShort | | (-10) | -14 | 7 | -20 | -20 | -1.6,6 | 72 | | 3 | Nov/4 | 12 | 200.6 | 209.05 | 211.67(-0.17) | 210.14(-0.07) | 209.92(-0.32) | 207.63 | 0.7 | | 25 | 20(1.4) | -40 | [-11] | [-21] | [-29] | -79 | -107 | DT | -1.1 | OpenShort | | (-11) | -20 | -62 | -15 | -20 | -2,21 | 72 | | 4 | Nov/4 | 11 | 200.6 | 209.05 | 212.04(-0.12) | 210.29(-0.09) | 210.6(-0.06) | 209.55 | 0.9 | | 25 | 19(-0.4) | -10 | [-8] | [-5] | [-18] | -49 | -22 | DT | -0.6 | OpenShort | | (-9) | -4 | -54 | -0 | 0 | -1.3,34 | 72 | | 5 | Nov/4 | 10 | 200.6 | 209.05 | 212.29(-0.08) | 210.48(-0.13) | 210.72(0.02) | 211.25 | 1 | | 25 | 19(-0.4) | 40 | [-5] | [-0] | [9] | -24 | 28 | UR | 0.3 | SmallShort | | (-6) | 1 | 11 | 7 | 20 | -0.5,39 | 72 | | | | |
| 6 | Nov/4 | 9 | 200.6 | 209.05 | 212.46(-0.1) | 210.76(-0.14) | 210.68(0.08) | 210.91 | 1 | | 25 | 19(-0.4) | 40 | [-6] | [3] | [11] | -34 | 41 | UR | 0.1 | SmallShort? | | (-6) | 5 | 20 | 6 | 20 | -0.8,36 | 72 | | 7 | Nov/3 | 15 | 199.41 | 208.01 | 212.67(-0.11) | 211.06(-0.16) | 210.51(0.08) | 210.28 | 1.1 | | 26 | 20(0) | 25 | [-7] | [3] | [-3] | -48 | 10 | RG | -0.1 | Wait? | | (-8) | 5 | -13 | 2 | 7 | -1.2,32 | 76 | | 8 | Nov/3 | 14 | 199.41 | 208.01 | 212.9(-0.1) | 211.4(-0.16) | 210.35(0.18) | 210.67 | 1.1 | | 26 | 20(0.3) | 45 | [-6] | [10] | [5] | -44 | 33 | UR | 0.2 | SmallShort | | (-7) | 11 | 6 | 13 | 8 | -1.1,34 | 76 | | 9 | Nov/3 | 13 | 199.41 | 208.01 | 213.11(-0.1) | 211.74(-0.17) | 209.97(-0.13) | 210.48 | 1.1 | | 26 | 19(0.6) | 10 | [-6] | [-10] | [-4] | -52 | -58 | RG | 0.3 | Wait | | (-7) | -8 | -18 | 18 | -7 | -1.3,31 | 76 | | 10 | Nov/3 | 12 | 199.41 | 208.01 | 213.33(-0.07) | 212.1(-0.12) | 210.24(-0.28) | 211.05 | 1.1 | | 26 | 19(0.6) | 45 | [-4] | [-17] | [14] | -55 | -111 | RG | 0.4 | Wait | | (-6) | -17 | 31 | 27 | -7 | -1.2,25 | 76 | | | | |
| 11 | Nov/3 | 11 | 199.41 | 208.01 | 213.49(-0.09) | 212.36(-0.18) | 210.83(-0.35) | 210.08 | 1 | | 26 | 18(1.6) | 20 | [-6] | [-24] | [5] | -83 | -157 | RG | -0.4 | Wait | | (-7) | -22 | 17 | 12 | -20 | -1.8,12 | 76 | | 12 | Nov/3 | 10 | 199.41 | 208.01 | 213.68(-0.11) | 212.74(-0.22) | 211.58(-0.43) | 209.55 | 1 | | 26 | 17(3.3) | -0 | [-7] | [-30] | [0] | -106 | -189 | BT | -1.2 | OpenLong | | (-7) | -27 | 26 | -21 | -20 | -2.4,4 | 76 | | 13 | Nov/3 | 9 | 199.41 | 208.01 | 213.92(-0.11) | 213.21(-0.27) | 212.49(-0.47) | 208.73 | 0.9 | | 26 | 13(6.2) | -20 | [-7] | [-34] | [-45] | -137 | -247 | DT | -2.8 | HoldShort? | | (-9) | -29 | -97 | -31 | -20 | -3.8,8 | 76 | | 14 | Nov/2 | 15 | 198.38 | 206.4 | 214.15(-0.03) | 213.78(-0.17) | 213.5(-0.24) | 211.77 | 1.3 | | 24 | 7(1.1) | 5 | [-2] | [-16] | [-31] | -119 | -137 | RG | -2.4 | SmallLong? | | (-3) | -15 | -72 | -25 | -20 | -3.3,14 | 68 | | 15 | Nov/2 | 14 | 198.38 | 206.4 | 214.21(0.01) | 213.78(-0) | 214.01(0.07) | 214.04 | 1.6 | | 24 | 6(0) | 50 | [1] | [9] | [0] | -42 | -3 | UT | 0.1 | OpenLong | | (3) | 4 | 3 | -5 | 0 | -0.3,16 | 68 | | | | |
| 16 | Nov/2 | 13 | 198.38 | 206.4 | 214.19(0.01) | 214.15(-0.06) | 213.87(-0.01) | 213.94 | 1.6 | | 24 | 6(-0.1) | 50 | [1] | [2] | [0] | -45 | -22 | UT | 0.1 | OpenLong | | (-0) | -1 | 4 | -10 | 5 | -0.4,15 | 68 | | 17 | Nov/2 | 12 | 198.38 | 206.4 | 214.19(0) | 214.27(-0.06) | 213.89(-0.01) | 213.81 | 1.5 | | 24 | 6(-0.2) | 45 | [0] | [2] | [-3] | -45 | -23 | CR | -0.1 | HoldShort | | (1) | -1 | -5 | -7 | -1 | -0.6,20 | 68 | | 18 | Nov/2 | 11 | 198.38 | 206.4 | 214.16(0.01) | 214.4(-0.04) | 213.92(-0.07) | 213.96 | 1.6 | | 24 | 6(-0.2) | 50 | [1] | [-1] | [-3] | -26 | -35 | DR | 0.1 | OpenShort | | (1) | -4 | -2 | -13 | -7 | -0.3,32 | 68 | | 19 | Nov/2 | 10 | 198.38 | 206.4 | 214.13(0.02) | 214.49(-0.04) | 214.06(-0.09) | 214.02 | 1.6 | | 24 | 7(-0.3) | 50 | [1] | [-2] | [0] | -15 | -49 | RG | -0.1 | Wait | | (1) | -6 | 10 | -15 | -6 | -0.2,40 | 68 | | 20 | Nov/2 | 9 | 198.38 | 206.4 | 214.09(0.05) | 214.57(-0.03) | 214.26(-0.08) | 213.7 | 1.5 | | 24 | 7(-1.8) | 50 | [3] | [-1] | [-9] | -25 | -85 | DR | -0.8 | OpenShort? | | (1) | -5 | -9 | -26 | -20 | -0.6,40 | 68 | | | | |
| 21 | Nov/1 | 15 | 197.34 | 204.99 | 213.99(0.09) | 214.63(0.01) | 214.43(-0.1) | 214 | 1.7 | | 25 | 9(-3.8) | 50 | [6] | [1] | [-4] | 13 | -107 | CR | -0.5 | HoldShort? | | (4) | -6 | 2 | -17 | -20 | 0,63 | 77 | | 22 | Nov/1 | 14 | 197.34 | 204.99 | 213.8(0.14) | 214.61(-0.01) | 214.64(-0.12) | 213.94 | 1.7 | | 25 | 12(-5.8) | 50 | [9] | [0] | [-11] | 30 | -148 | DR | -0.6 | OpenShort | | (6) | -8 | -23 | -10 | -19 | 0.1,77 | 77 | | 23 | Nov/1 | 13 | 197.34 | 204.99 | 213.5(0.16) | 214.64(0.06) | 214.9(-0.01) | 214.67 | 1.8 | | 25 | 18(-4.1) | 50 | [10] | [10] | [-6] | 53 | -102 | CR | -0.1 | HoldShort | | (11) | -1 | -11 | -7 | -10 | 0.7,85 | 77 | | 24 | Nov/1 | 12 | 197.34 | 204.99 | 213.15(0.18) | 214.52(0.11) | 214.92(0.02) | 215.02 | 1.8 | | 25 | 22(-3.2) | 50 | [11] | [13] | [4] | 63 | -73 | UT | 0 | OpenLong | | (12) | 1 | 16 | -5 | -7 | 0.9,90 | 77 | | 25 | Nov/1 | 11 | 197.34 | 204.99 | 212.76(0.16) | 214.28(0.02) | 214.88(0.02) | 214.52 | 1.8 | | 25 | 26(-2.3) | 50 | [10] | [10] | [-7] | 60 | -65 | CR | -0.1 | HoldShort | | (12) | 1 | -18 | -6 | 2 | 0.7,92 | 77 | | | | |
| 26 | Nov/1 | 10 | 197.34 | 204.99 | 212.41(0.18) | 214.24(0.09) | 214.83(0.14) | 215.09 | 1.9 | | 25 | 28(-1.1) | 50 | [11] | [20] | [1] | 75 | -5 | UT | 0.1 | HoldLong | | (13) | 9 | -1 | -1 | 12 | 1,100 | 77 | | 27 | Nov/1 | 9 | 197.34 | 204.99 | 212.02(0.13) | 214.05(0.06) | 214.54(0.07) | 215.11 | 1.9 | | 25 | 29(0.2) | 50 | [8] | [14] | [4] | 78 | 45 | UT | 0.2 | HoldLong? | | (13) | 4 | 8 | 0 | 18 | 1.1,100 | 77 | | 28 | Oct/31 | 15 | 196.23 | 203.1 | 211.74(0.18) | 213.92(0.07) | 214.38(0.13) | 214.85 | 2.1 | | 26 | 29(-2.4) | 50 | [11] | [20] | [2] | 78 | 12 | UT | 0.2 | HoldLong? | | (10) | 8 | 1 | 1 | 15 | 1.1,100 | 77 | | 29 | Oct/31 | 14 | 196.23 | 203.1 | 211.37(0.25) | 213.76(0.07) | 214.11(0.21) | 214.81 | 2.1 | | 26 | 31(-3.1) | 50 | [16] | [26] | [8] | 79 | -22 | UT | 0.2 | HoldLong | | (12) | 13 | 18 | 2 | 17 | 1.2,99 | 77 | | 30 | Oct/31 | 13 | 196.23 | 203.1 | 210.84(0.23) | 213.6(0.12) | 213.66(0.01) | 214.26 | 2 | | 26 | 34(-2.2) | 50 | [14] | [15] | [4] | 77 | -50 | UT | 0.2 | HoldLong | | (17) | 1 | 11 | 2 | -3 | 1.1,99 | 77 | | | | |
| 31 | Oct/31 | 12 | 196.23 | 203.1 | 210.35(0.2) | 213.35(0.18) | 213.64(0.05) | 213.89 | 2 | | 26 | 36(-0.3) | 50 | [12] | [19] | [-3] | 74 | -2 | CR | 0.1 | HoldShort | | (16) | 3 | -7 | 1 | -16 | 1.1,96 | 77 | | 32 | Oct/31 | 11 | 196.23 | 203.1 | 209.94(0.17) | 212.97(0.28) | 213.54(0.04) | 214.11 | 2 | | 26 | 37(0.7) | 50 | [11] | [21] | [4] | 73 | 52 | UT | 0.2 | OpenLong | | (14) | 3 | 20 | -6 | -20 | 1.3,90 | 77 | | 33 | Oct/31 | 10 | 196.23 | 203.1 | 209.59(0.16) | 212.37(0.28) | 213.45(0.02) | 213.49 | 1.9 | | 26 | 36(1) | 50 | [10] | [20] | [6] | 70 | 48 | UT | 0 | OpenLong | | (12) | 1 | 27 | -8 | -20 | 1.2,90 | 77 | | 34 | Oct/31 | 9 | 196.23 | 203.1 | 209.25(0.16) | 211.77(0.25) | 213.41(-0.07) | 212.64 | 1.8 | | 26 | 35(0.2) | 50 | [10] | [13] | [-18] | 71 | -3 | CR | -0.2 | HoldShort? | | (10) | -4 | -45 | -8 | -20 | 1.1,93 | 77 | | 35 | Oct/28 | 15 | 194.78 | 200.83 | 208.92(0.19) | 211.25(0.32) | 213.55(0.23) | 214.08 | 2.3 | | 26 | 35(-0.8) | 50 | [12] | [36] | [7] | 90 | 129 | UT | 0.2 | HoldLong? | | (14) | 14 | 17 | -2 | 20 | 1.6,100 | 77 | | | | |
| 36 | Oct/28 | 14 | 194.78 | 200.83 | 208.53(0.32) | 210.58(0.28) | 213.06(0.32) | 213.54 | 2.3 | | 26 | 36(-3) | 50 | [20] | [42] | [3] | 93 | 20 | UT | 0.2 | HoldLong | | (13) | 20 | 1 | -2 | 20 | 1.7,100 | 77 | | 37 | Oct/28 | 13 | 194.78 | 200.83 | 207.87(0.33) | 209.99(0.21) | 212.39(0.53) | 213.5 | 2.3 | | 26 | 39(-1.8) | 50 | [20] | [53] | [8] | 95 | 89 | UT | 0.3 | HoldLong | | (22) | 33 | 5 | 2 | 20 | 1.8,100 | 77 | | 38 | Oct/28 | 12 | 194.78 | 200.83 | 207.19(0.34) | 209.56(0.29) | 211.27(0.55) | 213.34 | 2.2 | | 26 | 40(-1.3) | 50 | [21] | [57] | [7] | 95 | 115 | UT | 0.6 | HoldLong | | (23) | 34 | 2 | 6 | 20 | 1.8,100 | 77 | | 39 | Oct/28 | 11 | 194.78 | 200.83 | 206.49(0.34) | 208.96(0.43) | 210.11(0.57) | 213.28 | 2.2 | | 26 | 42(0.3) | 50 | [21] | [62] | [24] | 100 | 149 | UT | 0.9 | CloseLong | | (24) | 35 | 53 | 15 | 20 | 2,100 | 77 | | 40 | Oct/28 | 10 | 194.78 | 200.83 | 205.79(0.31) | 208.07(0.36) | 208.92(0.43) | 211.61 | 2 | | 26 | 41(0) | 50 | [19] | [51] | [20] | 88 | 95 | UT | 0.8 | HoldLong | | (22) | 27 | 44 | 10 | 20 | 1.7,95 | 77 | | | | |
| 41 | Oct/28 | 9 | 194.78 | 200.83 | 205.15(0.24) | 207.32(0.2) | 208.03(0.22) | 210.25 | 1.9 | | 26 | 41(0) | 50 | [15] | [32] | [30] | 77 | 81 | UT | 0.6 | HoldLong? | | (20) | 14 | 75 | 7 | 20 | 1.5,89 | 77 | | 42 | Oct/27 | 15 | 193.09 | 198.2 | 204.66(0.17) | 206.91(0.05) | 207.58(-0.13) | 207.94 | 2.1 | | 20 | 41(-6.8) | 50 | [11] | [1] | [5] | 54 | -25 | UT | 0.1 | OpenLong? | | (14) | -8 | 11 | -4 | 20 | 1,79 | 75 | | 43 | Oct/27 | 14 | 193.09 | 198.2 | 204.31(0.09) | 206.8(0.03) | 207.84(0.01) | 207.61 | 2 | | 20 | 48(1.2) | 50 | [6] | [8] | [4] | 57 | 77 | UT | -0.1 | OpenLong | | (12) | 1 | 10 | -6 | 20 | 1,82 | 75 | | 44 | Oct/27 | 13 | 193.09 | 198.2 | 204.13(0.07) | 206.73(0.06) | 207.81(0.28) | 207.3 | 2 | | 20 | 47(1.1) | 50 | [4] | [26] | [-3] | 55 | 160 | CR | -0.2 | HoldShort | | (5) | 18 | -4 | -11 | 6 | 0.9,82 | 75 | | 45 | Oct/27 | 12 | 193.09 | 198.2 | 203.98(0.11) | 206.61(0.07) | 207.23(0.3) | 207.43 | 2 | | 20 | 46(1.3) | 50 | [7] | [28] | [-1] | 67 | 136 | CR | 0.1 | HoldShort | | (5) | 19 | -7 | -0 | 14 | 1.1,89 | 75 | | | | |
| 46 | Oct/27 | 11 | 193.09 | 198.2 | 203.76(0.12) | 206.47(0.35) | 206.61(0.17) | 207.64 | 2 | | 20 | 45(1.7) | 50 | [8] | [29] | [-18] | 75 | 118 | CR | 0.3 | HoldShort | | (8) | 11 | -51 | 12 | -20 | 1.2,95 | 75 | | 47 | Oct/27 | 10 | 193.09 | 198.2 | 203.52(0.17) | 205.76(0.46) | 206.26(0.25) | 209.22 | 2.3 | | 20 | 43(4.2) | 50 | [11] | [38] | [23] | 87 | 178 | UT | 1 | OpenLong | | (11) | 16 | 57 | 12 | 20 | 1.9,89 | 75 | | 48 | Oct/27 | 9 | 193.09 | 198.2 | 203.17(0.16) | 204.82(0.39) | 205.74(0.05) | 207.47 | 2 | | 20 | 39(1.9) | 50 | [10] | [23] | [39] | 68 | 72 | UT | 0.6 | OpenLong? | | (9) | 3 | 104 | 23 | 5 | 1.6,78 | 75 | | 49 | Oct/26 | 15 | 191.87 | 196.74 | 202.84(0.07) | 204.02(0.25) | 205.64(-0.18) | 204.32 | 1.9 | | 20 | 37(-2.5) | 50 | [4] | [4] | [-2] | 39 | -38 | CR | -0.5 | HoldShort? | | (6) | -11 | -1 | 13 | -20 | 0.6,74 | 65 | | 50 | Oct/26 | 14 | 191.87 | 196.74 | 202.7(0.17) | 203.52(0.26) | 206.02(-0.16) | 204.37 | 1.9 | | 20 | 39(-3.1) | 50 | [11] | [7] | [-15] | 50 | -118 | CR | -0.6 | HoldShort | | (5) | -10 | -48 | 17 | -20 | 0.6,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|