|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $264.0000 One month high (close): $299.6300
BRK.B Daily Change: 1.28% Daily StdDev 1.6% BRK.B EMA_5_Trend: -0.83% 10Minute StdDev: $4.3942
Latest Price : $287.47(1.28%) | Tue. Nov 8, 2022($2.7) Mon. Nov 7, 2022($2.8) Fri. Nov 4, 2022($1.4) Thu. Nov 3, 2022($4.4) Wed. Nov 2, 2022($1.5) Tue. Nov 1, 2022($2) Mon. Oct 31, 2022($1.8) Fri. Oct 28, 2022($4)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 14 | 282.75 | 290.45 | 288.32(-0.18) | 285.12(-0.07) | 284.78(-0.19) | 283.67 | 0.1 | | 15 | 44(-0.1) | -10 | [-11] | [-16] | [-0] | -77 | -36 | DT | -0.3 | HoldShort | | (-12) | -12 | 8 | -5 | -20 | -1.1,1 | 61 | Sample size 50 Avg positive next hour return: 1.16%(78%) Avg negative next hour return: -0.32%(22%)
Daily Trend: %
Up Forces: 290.45(daily_ema_10 2.39%)
Down Forces:
Support Levels: 282.75(daily_ema_20 -0.32%)
Resistance Levels: 285.12(weak_hourly_sma_10 0.51%) 288.32(weak_hourly_sma_20 1.64%)
|
| | | 2 | Nov/4 | 13 | 282.75 | 290.45 | 288.85(-0.17) | 285.32(-0.09) | 285.32(-0.11) | 283.32 | 0.1 | | 15 | 44(0.8) | 5 | [-11] | [-11] | [-5] | -80 | -57 | RG | -0.5 | Wait | | (-13) | -7 | -4 | -9 | -20 | -1.3,3 | 61 | | 3 | Nov/4 | 12 | 282.75 | 290.45 | 289.35(-0.19) | 285.59(-0.1) | 285.63(-0.16) | 283.5 | 0.1 | | 15 | 43(1.1) | -25 | [-12] | [-15] | [-21] | -74 | -59 | DT | -0.5 | OpenShort | | (-12) | -10 | -56 | 0 | -20 | -1.4,11 | 61 | | 4 | Nov/4 | 11 | 282.75 | 290.45 | 289.91(-0.14) | 285.87(-0.2) | 286.1(0.07) | 285.91 | 0.3 | | 15 | 42(-0.4) | 0 | [-9] | [-3] | [-9] | -61 | 9 | RG | -0 | Wait | | (-10) | 4 | -41 | 9 | 20 | -1,14 | 61 | | 5 | Nov/4 | 10 | 282.75 | 290.45 | 290.32(-0.11) | 286.43(-0.32) | 285.91(0.13) | 287.7 | 0.5 | | 15 | 42(0.1) | 50 | [-7] | [-2] | [22] | -54 | 44 | RG | 0.4 | Wait | | (-8) | 8 | 37 | 11 | 20 | -0.6,11 | 61 | | | | |
| 6 | Nov/4 | 9 | 282.75 | 290.45 | 290.64(-0.15) | 287.36(-0.27) | 285.53(0.08) | 286.11 | 0.3 | | 15 | 42(0) | 30 | [-9] | [-4] | [13] | -74 | 0 | RG | 0.1 | Wait? | | (-9) | 5 | 28 | 6 | 20 | -1.1,4 | 61 | | 7 | Nov/3 | 15 | 281.88 | 290.07 | 291.08(-0.22) | 288.15(-0.31) | 285.31(-0.08) | 284.91 | 0.3 | | 14 | 42(-0.1) | 0 | [-14] | [-17] | [-4] | -87 | -21 | RG | -0.1 | Wait? | | (-13) | -5 | -11 | 3 | -12 | -1.5,1 | 62 | | 8 | Nov/3 | 14 | 281.88 | 290.07 | 291.72(-0.18) | 289.04(-0.31) | 285.53(-0.04) | 285.4 | 0.4 | | 14 | 42(1.7) | 5 | [-11] | [-13] | [-2] | -87 | -60 | RG | -0 | Wait | | (-15) | -3 | -3 | 7 | -20 | -1.5,1 | 62 | | 9 | Nov/3 | 13 | 281.88 | 290.07 | 292.26(-0.19) | 289.93(-0.26) | 285.65(-0.45) | 285.52 | 0.4 | | 14 | 41(1.9) | -15 | [-12] | [-38] | [-2] | -92 | -156 | DT | -0 | OpenShort | | (-13) | -28 | 3 | 7 | -20 | -1.7,1 | 62 | | 10 | Nov/3 | 12 | 281.88 | 290.07 | 292.83(-0.19) | 290.69(-0.28) | 286.95(-0.77) | 285.39 | 0.4 | | 14 | 39(3.5) | -25 | [-12] | [-58] | [-4] | -97 | -252 | BT | -0.4 | OpenLong | | (-14) | -48 | 1 | 6 | -20 | -1.9,1 | 62 | | | | |
| 11 | Nov/3 | 11 | 281.88 | 290.07 | 293.38(-0.19) | 291.52(-0.29) | 289.18(-0.62) | 285.34 | 0.3 | | 14 | 35(4.6) | -25 | [-12] | [-49] | [-15] | -107 | -237 | DT | -1.1 | HoldShort | | (-13) | -39 | -17 | -15 | -20 | -2.3,1 | 62 | | 12 | Nov/3 | 10 | 281.88 | 290.07 | 293.93(-0.21) | 292.37(-0.27) | 290.98(-0.56) | 286.07 | 0.4 | | 14 | 31(5.3) | -25 | [-13] | [-45] | [-13] | -114 | -204 | DT | -1.6 | HoldShort | | (-13) | -35 | 4 | -40 | -20 | -2.6,1 | 62 | | 13 | Nov/3 | 9 | 281.88 | 290.07 | 294.55(-0.19) | 293.15(-0.27) | 292.61(-0.54) | 285.9 | 0.4 | | 14 | 25(8.2) | -25 | [-12] | [-44] | [-60] | -115 | -237 | DT | -2.7 | HoldShort? | | (-15) | -34 | -141 | -23 | -20 | -3.5,23 | 62 | | 14 | Nov/2 | 15 | 281.53 | 289.27 | 295.12(-0.1) | 293.95(-0.1) | 294.21(-0.1) | 292.1 | 1.1 | | 15 | 17(0.5) | -20 | [-6] | [-9] | [-35] | -63 | -30 | DT | -1.3 | OpenShort? | | (-7) | -6 | -99 | 0 | -20 | -1.8,32 | 63 | | 15 | Nov/2 | 14 | 281.53 | 289.27 | 295.41(-0.04) | 294.24(0.11) | 294.51(0.23) | 296.48 | 1.5 | | 15 | 17(-2.3) | 50 | [-3] | [20] | [22] | 5 | 133 | UR | 1.2 | SmallShort | | (-1) | 15 | 47 | 23 | 20 | 0.7,37 | 63 | | | | |
| 16 | Nov/2 | 13 | 281.53 | 289.27 | 295.54(-0.08) | 293.91(-0.03) | 293.82(0.02) | 294.41 | 1.3 | | 15 | 19(-1.4) | 35 | [-5] | [1] | [8] | -45 | 41 | UR | 0.3 | SmallShort | | (-6) | 1 | 12 | 13 | 16 | -0.6,20 | 63 | | 17 | Nov/2 | 12 | 281.53 | 289.27 | 295.79(-0.08) | 294(-0.13) | 293.76(0.03) | 293.87 | 1.3 | | 15 | 20(-0.5) | 35 | [-5] | [-1] | [1] | -64 | 24 | RG | 0.1 | Wait | | (-6) | 2 | -7 | 6 | 20 | -1,11 | 63 | | 18 | Nov/2 | 11 | 281.53 | 289.27 | 296.03(-0.06) | 294.39(-0.07) | 293.67(-0.01) | 294.16 | 1.3 | | 15 | 21(0.1) | 50 | [-4] | [-2] | [9] | -65 | -5 | RG | 0.2 | Wait | | (-5) | -1 | 21 | 5 | 8 | -0.9,8 | 63 | | 19 | Nov/2 | 10 | 281.53 | 289.27 | 296.22(-0.06) | 294.6(-0.12) | 293.7(-0.08) | 293.22 | 1.2 | | 15 | 21(1) | 30 | [-4] | [-8] | [-4] | -85 | -63 | RG | -0.2 | Wait | | (-5) | -5 | -9 | -1 | -5 | -1.5,3 | 63 | | 20 | Nov/2 | 9 | 281.53 | 289.27 | 296.4(-0.03) | 294.95(-0.09) | 293.93(-0.02) | 293.64 | 1.2 | | 15 | 20(1) | 45 | [-2] | [-2] | [-4] | -82 | -66 | RG | -0.1 | Wait? | | (-4) | -1 | -7 | -5 | -13 | -1.4,3 | 63 | | | | |
| 21 | Nov/1 | 15 | 280.98 | 288.26 | 296.4(-0) | 295.23(-0.09) | 294(-0.08) | 293.94 | 1.3 | | 15 | 19(-0.1) | 50 | [0] | [-5] | [1] | -79 | -110 | RG | -0 | Wait? | | (-1) | -5 | 10 | -6 | -13 | -1.4,6 | 74 | | 22 | Nov/1 | 14 | 280.98 | 288.26 | 296.5(0.05) | 295.5(-0.15) | 294.25(-0.29) | 293.51 | 1.3 | | 15 | 19(-3.5) | 50 | [3] | [-20] | [-9] | -82 | -217 | DR | -0.4 | HoldShort | | (-1) | -18 | -16 | -12 | -14 | -1.6,8 | 74 | | 23 | Nov/1 | 13 | 280.98 | 288.26 | 296.35(0.07) | 295.95(-0.11) | 295.12(-0.13) | 294.21 | 1.4 | | 15 | 22(-3.8) | 50 | [4] | [-8] | [-8] | -67 | -168 | DR | -0.4 | OpenShort | | (4) | -8 | -9 | -18 | -17 | -1,8 | 74 | | 24 | Nov/1 | 12 | 280.98 | 288.26 | 296.14(0.09) | 296.28(-0.1) | 295.51(-0.15) | 294.61 | 1.4 | | 15 | 26(-4) | 50 | [6] | [-8] | [0] | -60 | -171 | RG | -0.4 | Wait | | (5) | -10 | 21 | -31 | -18 | -0.6,5 | 74 | | 25 | Nov/1 | 11 | 280.98 | 288.26 | 295.87(0.05) | 296.57(-0.21) | 295.96(-0.19) | 293.71 | 1.3 | | 15 | 30(-2.2) | 40 | [3] | [-15] | [-16] | -46 | -163 | DR | -0.8 | OpenShort | | (5) | -12 | -33 | -21 | -20 | -0.7,22 | 74 | | | | |
| 26 | Nov/1 | 10 | 280.98 | 288.26 | 295.72(0.08) | 297.2(-0.13) | 296.51(-0.09) | 295.15 | 1.5 | | 15 | 32(-2.4) | 30 | [5] | [-6] | [-24] | -12 | -117 | DR | -0.4 | OpenShort | | (6) | -6 | -61 | -15 | -19 | -0.2,43 | 74 | | 27 | Nov/1 | 9 | 280.98 | 288.26 | 295.47(0.13) | 297.59(-0.03) | 296.51(0) | 297.85 | 1.7 | | 15 | 35(-1) | 50 | [8] | [4] | [14] | 32 | -43 | UT | 0.3 | OpenLong? | | (9) | 0 | 37 | -0 | 14 | 0.7,64 | 74 | | 28 | Oct/31 | 15 | 280.22 | 287 | 295.1(0.06) | 297.67(-0.06) | 296.78(-0.09) | 296.19 | 1.7 | | 16 | 36(-1.8) | 50 | [4] | [-3] | [-9] | 16 | -38 | DR | -0.2 | OpenShort? | | (7) | -6 | -17 | -9 | -20 | 0.3,58 | 71 | | 29 | Oct/31 | 14 | 280.22 | 287 | 294.93(0.09) | 297.67(0) | 297.06(-0.04) | 296.93 | 1.8 | | 16 | 37(-0.4) | 50 | [6] | [3] | [2] | 34 | -24 | UT | -0 | OpenLong | | (5) | -3 | 16 | -8 | -20 | 0.6,69 | 71 | | 30 | Oct/31 | 13 | 280.22 | 287 | 294.66(0.13) | 297.84(0.03) | 297.17(-0.25) | 296.21 | 1.7 | | 16 | 38(-2.4) | 50 | [8] | [-9] | [-8] | 33 | -132 | DR | -0.3 | OpenShort | | (5) | -16 | -7 | -10 | -20 | 0.4,73 | 71 | | | | |
| 31 | Oct/31 | 12 | 280.22 | 287 | 294.28(0.13) | 297.76(0.09) | 297.91(-0.16) | 296.55 | 1.8 | | 16 | 40(-1.3) | 50 | [8] | [-1] | [-16] | 43 | -81 | DR | -0.4 | OpenShort | | (9) | -10 | -33 | -10 | -20 | 0.6,78 | 71 | | 32 | Oct/31 | 11 | 280.22 | 287 | 293.9(0.14) | 297.5(0.25) | 298.39(-0.06) | 298.03 | 1.9 | | 16 | 42(0.2) | 50 | [9] | [10] | [-2] | 59 | -7 | CR | -0.1 | HoldShort | | (11) | -4 | 10 | -13 | -20 | 1.1,81 | 71 | | 33 | Oct/31 | 10 | 280.22 | 287 | 293.49(0.11) | 296.75(0.24) | 298.57(-0.04) | 297.58 | 1.9 | | 16 | 41(0.7) | 50 | [7] | [11] | [-4] | 64 | 27 | CR | -0.3 | HoldShort | | (9) | -3 | 1 | -12 | -20 | 1.1,86 | 71 | | 34 | Oct/31 | 9 | 280.22 | 287 | 293.18(0.11) | 296.03(0.29) | 298.7(0.07) | 297.56 | 1.9 | | 16 | 41(1.5) | 50 | [7] | [19] | [-19] | 73 | 63 | CR | -0.3 | HoldShort? | | (8) | 4 | -47 | -12 | -20 | 1.2,93 | 71 | | 35 | Oct/28 | 15 | 279.05 | 285.18 | 292.85(0.17) | 295.17(0.32) | 298.5(0.31) | 299.69 | 2.3 | | 19 | 39(2) | 50 | [11] | [38] | [6] | 98 | 143 | UT | 0.3 | OpenLong? | | (10) | 20 | 12 | -5 | 20 | 1.9,100 | 75 | | | | |
| 36 | Oct/28 | 14 | 279.05 | 285.18 | 292.35(0.17) | 294.23(0.3) | 297.59(0.34) | 299.15 | 2.2 | | 19 | 37(3.8) | 50 | [11] | [39] | [6] | 100 | 150 | UT | 0.5 | HoldLong | | (11) | 21 | 8 | -7 | 20 | 2,100 | 75 | | 37 | Oct/28 | 13 | 279.05 | 285.18 | 291.86(0.16) | 293.34(0.28) | 296.58(0.56) | 298.8 | 2.2 | | 19 | 33(4.6) | 50 | [10] | [52] | [12] | 108 | 221 | UT | 0.7 | HoldLong | | (11) | 35 | 19 | 3 | 20 | 2.3,100 | 75 | | 38 | Oct/28 | 12 | 279.05 | 285.18 | 291.39(0.15) | 292.53(0.18) | 294.92(0.53) | 297.93 | 2.1 | | 19 | 29(4.7) | 50 | [9] | [47] | [17] | 113 | 204 | UT | 1.2 | HoldLong | | (10) | 33 | 23 | 11 | 20 | 2.5,100 | 75 | | 39 | Oct/28 | 11 | 279.05 | 285.18 | 290.95(0.16) | 292.01(0.19) | 293.36(0.54) | 296.93 | 2 | | 19 | 24(4.9) | 50 | [10] | [48] | [26] | 120 | 186 | UT | 1.7 | HoldLong | | (9) | 34 | 39 | 41 | 20 | 2.8,100 | 75 | | 40 | Oct/28 | 10 | 279.05 | 285.18 | 290.49(0.12) | 291.45(0.23) | 291.79(0.33) | 295.2 | 1.8 | | 19 | 19(2.9) | 50 | [8] | [36] | [18] | 100 | 124 | UT | 2 | HoldLong | | (9) | 21 | 25 | 37 | 20 | 2.7,82 | 75 | | | | |
| 41 | Oct/28 | 9 | 279.05 | 285.18 | 290.13(0.1) | 290.79(0.17) | 290.82(0.25) | 294.12 | 1.7 | | 19 | 16(2.6) | 50 | [6] | [29] | [36] | 81 | 104 | UT | 2.3 | OpenLong? | | (7) | 16 | 83 | 32 | 20 | 2.8,61 | 75 | | 42 | Oct/28 | 20 | 279.05 | 285.18 | 289.84(0.04) | 290.31(0.03) | 290.09(-0.01) | 290.5 | 1.3 | | 19 | 14(-0.7) | 50 | [3] | [7] | [3] | -4 | -21 | UT | 0.3 | OpenLong | | (3) | -1 | 11 | -6 | 1 | 0.5,34 | 75 | | 43 | Oct/27 | 15 | 277.36 | 282.43 | 289.71(0.03) | 290.23(-0.03) | 290.13(-0.18) | 290.03 | 1.6 | | 14 | 14(-2.8) | 50 | [2] | [-8] | [2] | -10 | -60 | RG | -0.1 | Wait? | | (3) | -11 | 15 | -15 | 0 | 0.2,35 | 68 | | 44 | Oct/27 | 14 | 277.36 | 282.43 | 289.61(0.01) | 290.32(-0.07) | 290.65(-0.16) | 289.38 | 1.6 | | 14 | 17(-0.4) | 30 | [1] | [-9] | [-12] | -15 | -58 | DR | -1 | OpenShort | | (1) | -10 | -21 | -25 | -7 | -0.2,40 | 68 | | 45 | Oct/27 | 13 | 277.36 | 282.43 | 289.57(0.03) | 290.53(0.02) | 291.13(0.12) | 290.28 | 1.7 | | 14 | 18(-0.2) | 50 | [2] | [12] | [-5] | 13 | 20 | CR | -0.6 | HoldShort | | (2) | 8 | 0 | -24 | -10 | 0.5,50 | 68 | | | | |
| 46 | Oct/27 | 12 | 277.36 | 282.43 | 289.47(0.05) | 290.48(0.03) | 290.77(0.08) | 290.28 | 1.7 | | 14 | 18(-0.9) | 50 | [3] | [10] | [-5] | 34 | 2 | CR | -0.4 | HoldShort | | (3) | 5 | -9 | -7 | -10 | 0.6,69 | 68 | | 47 | Oct/27 | 11 | 277.36 | 282.43 | 289.32(0.06) | 290.39(0.04) | 290.53(0.06) | 290.68 | 1.7 | | 14 | 19(-0.6) | 50 | [4] | [9] | [-12] | 59 | 6 | CR | 0.1 | HoldShort | | (4) | 4 | -45 | 23 | -3 | 0.9,86 | 68 | | 48 | Oct/27 | 10 | 277.36 | 282.43 | 289.15(0.1) | 290.27(0.12) | 290.36(0.11) | 292.67 | 2 | | 14 | 19(1.7) | 50 | [6] | [16] | [15] | 84 | 51 | UT | 1.6 | OpenLong | | (7) | 7 | 24 | 28 | 20 | 2.4,74 | 68 | | 49 | Oct/27 | 9 | 277.36 | 282.43 | 288.85(0.11) | 289.91(0.13) | 290.04(0.03) | 291.63 | 1.8 | | 14 | 18(-0.1) | 50 | [7] | [11] | [28] | 55 | 1 | UT | 1.2 | OpenLong? | | (6) | 2 | 71 | 18 | 14 | 2.1,52 | 68 | | 50 | Oct/26 | 15 | 276.31 | 280.98 | 288.53(0.03) | 289.53(0.02) | 289.94(-0.1) | 288.54 | 1.7 | | 13 | 18(-2.5) | 50 | [2] | [-0] | [-7] | -11 | -53 | DR | -1 | OpenShort? | | (4) | -6 | -12 | -4 | -20 | 0,39 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|