ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $30.6700 One month high (close): $35.9200

ARWR Daily Change: -1.49% Daily StdDev 3.62% ARWR EMA_5_Trend: -1.26% 10Minute StdDev: $0.8949

Latest Price : $33.72(-1.49%)

Tue. Nov 8, 2022($0.8) Mon. Nov 7, 2022($0.6) Fri. Nov 4, 2022($0.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($1)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -1.01%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	14	33.29	33.94	34.77(-0.29)	34.24(-0.32)	34.18(-0.44)	33.47	0.1	5	55(3.4)	-30	[-8]	[-18]	[-14]	-89	-191	DT	-0.9	OpenShort	(-8)	-12	-6	-24	-20	-1.6,1	50
Daily Trend: % Up Forces: 33.94(daily_ema_10 1.4%) Down Forces: Support Levels: 33.29(daily_ema_20 -0.54%) Resistance Levels: 34.24(weak_hourly_sma_10 2.3%) 34.77(weak_hourly_sma_20 3.88%)

2	Nov/4	13	33.29	33.94	34.87(-0.29)	34.35(-0.35)	34.33(-0.46)	33.54	0.2	5	52(3.5)	-40	[-8]	[-19]	[-21]	-78	-208	DT	-1	OpenShort	(-8)	-13	-36	-13	-20	-1.8,17	50
3	Nov/4	12	33.29	33.94	34.97(-0.29)	34.35(0)	34.49(-0.17)	33.98	0.5	5	48(1)	-40	[-8]	[-6]	[-38]	-56	-37	DT	-0.7	OpenShort	(-7)	-5	-90	5	-20	-1.4,29	50
4	Nov/4	11	33.29	33.94	35.07(-0.03)	34.35(0)	34.55(0.61)	35.11	1.2	5	47(-0.8)	50	[-1]	[17]	[24]	-17	189	UR	0.8	SmallShort	(-3)	17	24	17	20	0.1,31	50
5	Nov/4	10	33.29	33.94	35.08(-0.09)	34.47(-0.52)	34.34(0.12)	34.81	1	5	48(0.3)	50	[-3]	[-4]	[33]	-39	38	RG	0.7	Wait	(-3)	3	52	11	20	-0.4,21	50

6	Nov/4	9	33.29	33.94	35.11(-0.23)	34.65(-0.4)	34.3(-0.23)	34.17	0.6	5	48(1.6)	-0	[-6]	[-13]	[-5]	-70	-98	RG	-0.2	Wait?	(-5)	-6	-11	-0	-9	-1.3,13	50
7	Nov/3	15	33.19	33.92	35.19(-0.23)	34.79(-0.32)	34.38(-0.23)	34.31	0.8	5	46(1)	5	[-6]	[-11]	[-1]	-68	-78	RG	-0.1	Wait?	(-6)	-6	6	-2	-20	-1.3,15	58
8	Nov/3	14	33.19	33.92	35.27(-0.08)	34.9(-0.4)	34.46(0.2)	34.24	0.7	5	45(2.3)	25	[-2]	[0]	[-7]	-73	-161	RG	-0.3	Wait	(-7)	6	-6	-3	-20	-1.6,17	58
9	Nov/3	13	33.19	33.92	35.3(-0.06)	35.04(-0.48)	34.39(-0.61)	34.32	0.8	5	43(2)	10	[-2]	[-23]	[-7]	-69	-373	RG	-0.1	Wait	(-2)	-17	-11	-5	-20	-1.6,21	58
10	Nov/3	12	33.19	33.92	35.32(-0.06)	35.21(-0.28)	34.6(-1.17)	34.45	0.9	5	41(1.3)	-10	[-2]	[-35]	[-11]	-62	-479	DT	-0.3	OpenShort	(-2)	-32	-11	1	-20	-1.5,26	58

11	Nov/3	11	33.19	33.92	35.34(0.03)	35.31(-0.2)	35.01(-0.51)	34.58	1	5	40(-0.3)	0	[1]	[-16]	[-15]	-64	-374	DR	-0.7	OpenShort	(-1)	-14	-10	-24	-20	-1.3,19	58
12	Nov/3	10	33.19	33.92	35.33(0.03)	35.38(-0.25)	35.19(-0.42)	34.7	1	5	40(-1.2)	40	[1]	[-14]	[8]	-55	-313	RG	-0.8	SmallLong	(1)	-12	67	-44	-20	-1.1,23	58
13	Nov/3	9	33.19	33.92	35.32(-0.11)	35.47(-0.53)	35.34(-0.98)	33.89	0.5	5	41(5.4)	-15	[-3]	[-34]	[-61]	-64	-532	DT	-2.4	OpenShort?	(-2)	-27	-120	-31	-20	-2.4,46	58
14	Nov/2	15	33.16	33.77	35.36(0.06)	35.66(-0.08)	35.69(-0.39)	35.41	1.5	5	36(-1.3)	-20	[2]	[-10]	[-32]	9	-144	DR	-0.5	OpenShort?	(3)	-11	-81	-9	-20	0.1,56	59
15	Nov/2	14	33.16	33.77	35.34(0.14)	35.69(0.34)	35.83(0.67)	36.47	2.3	5	37(5)	50	[4]	[25]	[32]	77	345	UT	1.2	OpenLong	(6)	18	72	11	20	2.1,74	59

16	Nov/2	13	33.16	33.77	35.29(0.06)	35.57(-0.06)	35.59(0.06)	35.56	1.6	5	32(0.2)	25	[2]	[3]	[2]	29	37	UT	-0.1	OpenLong	(0)	2	9	-13	11	0.6,64	59
17	Nov/2	12	33.16	33.77	35.29(0)	35.59(-0.14)	35.57(-0.11)	35.45	1.6	5	32(0)	15	[0]	[-3]	[-3]	35	21	DR	-0.3	OpenShort	(1)	-3	-10	1	3	0.4,75	59
18	Nov/2	11	33.16	33.77	35.27(0.11)	35.64(0.25)	35.61(-0.08)	35.58	1.6	5	32(0.1)	0	[3]	[3]	[-17]	45	-39	CR	-0.1	HoldShort	(2)	-2	-36	0	-20	0.7,77	59
19	Nov/2	10	33.16	33.77	35.23(0.2)	35.55(0.34)	35.64(0.31)	36.04	2	5	32(1.6)	50	[5]	[16]	[19]	69	112	UT	0.9	OpenLong	(5)	8	51	4	20	1.7,76	59
20	Nov/2	9	33.16	33.77	35.16(0.23)	35.43(0.2)	35.64(0)	35.39	1.5	5	30(-5.6)	50	[6]	[6]	[-6]	32	-152	CR	-0.3	HoldShort?	(3)	0	-3	-9	-20	0.5,69	59

21	Nov/1	15	33.14	33.53	35.08(0.23)	35.36(0.2)	35.53(-0.2)	35.43	1.5	3	36(-4.8)	25	[6]	[-0]	[-8]	45	-172	DR	-0.2	OpenShort?	(6)	-5	-13	-3	-20	0.7,77	63
22	Nov/1	14	33.14	33.53	35(0.37)	35.29(0.31)	35.6(-0.2)	35.59	1.6	3	40(-7.4)	50	[10]	[2]	[-4]	56	-238	CR	-0	HoldShort	(8)	-5	-13	-0	0	1,81	63
23	Nov/1	13	33.14	33.53	34.87(0.35)	35.18(0.34)	35.67(0.56)	35.76	1.8	3	48(-3.2)	50	[9]	[23]	[8]	59	59	UT	0.1	OpenLong	(11)	15	14	-5	20	1.3,76	63
24	Nov/1	12	33.14	33.53	34.75(0.29)	35.06(0.2)	35.47(0.4)	35.58	1.6	3	51(-1.2)	50	[8]	[16]	[9]	54	57	UT	0.1	OpenLong	(10)	11	18	-8	20	1.1,76	63
25	Nov/1	11	33.14	33.53	34.65(0.29)	34.99(-0.09)	35.33(0.37)	35.35	1.5	3	52(-1.7)	50	[8]	[12]	[-1]	57	10	CR	0	HoldShort	(8)	10	-30	10	20	0.9,84	63

26	Nov/1	10	33.14	33.53	34.55(0.38)	35.02(0.2)	35.2(0.72)	35.73	1.7	3	54(0.6)	50	[10]	[25]	[7]	73	147	UT	0.7	OpenLong	(10)	19	-14	13	20	1.5,85	63
27	Nov/1	9	33.14	33.53	34.42(0.38)	34.95(0.17)	34.95(0.78)	35.91	1.9	3	53(2)	50	[10]	[27]	[44]	77	251	UT	1.2	OpenLong?	(12)	21	91	17	20	1.9,79	63
28	Oct/31	15	33.08	33.43	34.29(0.23)	34.89(-0.06)	34.68(0.09)	34.78	1.2	3	51(-5.9)	40	[6]	[4]	[-2]	28	-61	CR	0.1	HoldShort?	(6)	2	-6	1	-3	0.6,63	64
29	Oct/31	14	33.08	33.43	34.21(0.32)	34.91(0.09)	34.68(0)	34.86	1.3	3	57(-4.6)	50	[9]	[4]	[3]	34	-118	UT	0.3	OpenLong	(7)	0	14	3	-20	0.8,64	64
30	Oct/31	13	33.08	33.43	34.1(0.29)	34.88(0.23)	34.65(-0.55)	34.69	1.2	3	62(-3.2)	30	[8]	[-9]	[-6]	27	-242	DR	0	OpenShort	(9)	-15	7	-6	-20	0.7,59	64

31	Oct/31	12	33.08	33.43	34(0.29)	34.8(0.26)	34.84(-0.31)	34.6	1.1	3	65(-1.8)	35	[8]	[-2]	[-8]	26	-174	DR	-0.3	OpenShort	(9)	-8	9	-14	-20	0.7,58	64
32	Oct/31	11	33.08	33.43	33.9(0.18)	34.71(0.4)	34.95(-0.46)	34.49	1	3	67(0)	-0	[5]	[-5]	[-17]	26	-116	DR	-0.5	OpenShort	(8)	-12	-11	-26	-20	0.6,61	64
33	Oct/31	10	33.08	33.43	33.84(0.15)	34.57(0.35)	35.11(-0.23)	34.62	1.1	3	67(0.6)	-15	[4]	[0]	[-15]	46	29	DR	-0.5	OpenShort	(6)	-6	-18	-19	-20	0.8,76	64
34	Oct/31	9	33.08	33.43	33.79(0.24)	34.45(0.44)	35.19(0.23)	34.84	1.3	3	66(3)	5	[7]	[15]	[-22]	67	131	CR	-0.4	HoldShort?	(6)	6	-60	-15	6	1.1,89	64
35	Oct/28	15	33.01	33.34	33.71(0.42)	34.3(0.62)	35.11(1.01)	35.61	1.9	6	63(4.8)	50	[11]	[41]	[20]	105	399	UT	0.6	HoldLong?	(10)	27	31	-3	20	2.2,100	69

36	Oct/28	14	33.01	33.34	33.57(0.39)	34.09(0.59)	34.76(0.87)	35.22	1.6	6	58(4.2)	50	[11]	[37]	[8]	103	325	UT	0.6	HoldLong	(10)	24	-2	-4	20	2.1,100	69
37	Oct/28	13	33.01	33.34	33.44(0.45)	33.89(0.56)	34.46(1.23)	35.24	1.7	6	54(6.6)	50	[12]	[47]	[23]	113	400	UT	1.1	HoldLong	(13)	33	27	11	20	2.5,100	69
38	Oct/28	12	33.01	33.34	33.29(0.42)	33.7(0.54)	34.04(0.98)	34.91	1.4	6	48(5.3)	50	[11]	[39]	[21]	113	318	UT	1.4	HoldLong	(11)	27	21	15	20	2.5,100	69
39	Oct/28	11	33.01	33.34	33.15(0.39)	33.52(0.69)	33.71(0.78)	34.65	1.2	6	42(6.7)	50	[11]	[36]	[34]	115	264	UT	1.7	HoldLong	(11)	21	67	25	20	2.6,100	69
40	Oct/28	10	33.01	33.34	33.02(0.21)	33.29(0.33)	33.45(0.12)	33.84	0.6	6	36(0.2)	50	[6]	[12]	[8]	80	74	UT	0.8	HoldLong	(8)	3	14	5	20	1.7,87	69

41	Oct/28	9	33.01	33.34	32.95(0.18)	33.18(0.24)	33.41(0.24)	33.67	0.5	6	35(0.7)	50	[5]	[14]	[18]	67	102	UT	0.5	OpenLong?	(6)	7	46	-4	20	1.5,79	69
42	Oct/27	15	32.85	32.94	32.89(0.12)	33.1(-0.06)	33.33(-0.09)	33.13	0.2	1	35(-6.3)	15	[3]	[-2]	[-4]	41	-66	DR	-0.4	OpenShort?	(3)	-2	-11	-10	12	0.5,78	57
43	Oct/27	14	32.85	32.94	32.85(0.31)	33.12(-0.06)	33.36(0.09)	33.26	0.4	1	41(-8.7)	35	[9]	[4]	[-4]	64	-170	CR	-0.2	HoldShort	(4)	3	-24	3	20	0.9,91	57
44	Oct/27	13	32.85	32.94	32.75(0.43)	33.14(0.09)	33.33(0.6)	33.55	0.6	1	50(-8.4)	50	[12]	[22]	[10]	78	-43	UT	0.4	HoldLong	(10)	17	7	10	20	1.4,93	57
45	Oct/27	12	32.85	32.94	32.61(0.4)	33.11(0.15)	33.13(0.52)	33.47	0.5	1	58(-6.4)	50	[11]	[20]	[11]	70	-16	UT	0.5	OpenLong	(12)	15	21	9	20	1.3,87	57

46	Oct/27	11	32.85	32.94	32.48(0.31)	33.06(0.21)	32.96(0.24)	33.22	0.3	1	65(-3.8)	40	[9]	[12]	[0]	54	-21	UT	0.3	OpenLong	(11)	7	-3	12	-9	1,79	57
47	Oct/27	10	32.85	32.94	32.38(0.37)	32.99(0.3)	32.88(-0.03)	33.26	0.4	1	68(-2.5)	45	[10]	[7]	[4]	49	-110	UT	0.5	OpenLong	(10)	-1	11	3	-3	1.1,71	57
48	Oct/27	9	32.85	32.94	32.26(0.37)	32.89(0.3)	32.89(-0.15)	33.13	0.2	1	71(-2.1)	50	[10]	[3]	[19]	44	-142	UT	0.3	OpenLong?	(10)	-4	50	15	-6	1.1,66	57
49	Oct/26	15	32.85	32.86	32.14(0.09)	32.79(0.09)	32.94(-0.51)	32.55	-0.3	-0	73(1.4)	-20	[3]	[-12]	[-8]	19	-88	DR	-0.5	OpenShort?	(8)	-14	-9	6	-20	0.5,56	47
50	Oct/26	14	32.85	32.86	32.11(-0.09)	32.76(0.12)	33.11(-0.15)	32.65	-0.2	-0	72(-1.9)	-35	[-3]	[-3]	[-4]	41	224	DT	-0.5	OpenShort	(3)	-4	-10	14	-20	0.6,76	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI