|
|
| ^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
URA Trading Signals: Hourly Price Forecast and Prediction(Global X Uranium ETF)
One month low (close): $18.7800 One month high (close): $21.4500
URA Daily Change: 2.64% Daily StdDev 3.09% URA EMA_5_Trend: -0.45% 10Minute StdDev: $0.2084
Latest Price : $20.24(2.64%) | Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.4) Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.2) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.2)
| URA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 19.96 | 20.28 | 20(-0.1) | 19.92(0.05) | 20.04(0.2) | 19.93 | -0.1 | | 3 | 39(-3.9) | 5 | [-3] | [6] | [2] | -13 | 113 | UR | -0.5 | SmallShort | | (-3) | 7 | 11 | -11 | 5 | -0.3,45 | 57 | Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20(hourly_sma_20 0.35%) 20.28(weak_daily_ema_10 1.76%)
|
| | | 2 | Nov/4 | 12 | 19.96 | 20.28 | 20.02(-0.15) | 19.91(0.1) | 20(0.05) | 19.86 | -0.2 | | 3 | 43(-2.3) | -25 | [-5] | [2] | [-18] | -5 | 89 | RG | -0.6 | Wait | | (-5) | 2 | -45 | 9 | -20 | -0.7,63 | 57 | | 3 | Nov/4 | 11 | 19.96 | 20.28 | 20.05(-0.05) | 19.89(0.15) | 19.99(0.45) | 20.15 | 0.4 | | 3 | 45(-2.3) | 20 | [-2] | [17] | [6] | 31 | 219 | UR | 0.7 | SmallShort | | (-3) | 15 | -19 | 35 | 20 | 0.4,71 | 57 | | 4 | Nov/4 | 10 | 19.96 | 20.28 | 20.06(-0.1) | 19.86(-0.05) | 19.9(0.45) | 20.27 | 0.6 | | 3 | 47(-2.9) | 40 | [-3] | [13] | [29] | 19 | 320 | UR | 1.5 | SmallShort | | (-2) | 15 | 39 | 29 | 20 | 0.8,49 | 57 | | 5 | Nov/4 | 9 | 19.96 | 20.28 | 20.08(-0.15) | 19.87(-0.05) | 19.81(0.1) | 20.02 | 0.1 | | 3 | 50(-5.4) | 30 | [-5] | [1] | [25] | -33 | 152 | UR | 0.8 | SmallShort? | | (-3) | 3 | 49 | 11 | 20 | -0.2,22 | 57 | | | | |
| 6 | Nov/3 | 15 | 19.96 | 20.29 | 20.11(-0.25) | 19.88(-0.25) | 19.79(-0.15) | 19.71 | -0.5 | | 2 | 56(-1.8) | -25 | [-8] | [-11] | [-4] | -75 | 20 | DT | -0.3 | HoldShort? | | (-8) | -5 | -6 | -3 | -20 | -1.4,10 | 62 | | 7 | Nov/3 | 14 | 19.96 | 20.29 | 20.16(-0.15) | 19.93(-0.2) | 19.82(0.1) | 19.75 | -0.4 | | 2 | 57(2.7) | 0 | [-5] | [-2] | [-3] | -68 | -18 | RG | -0.2 | Wait | | (-9) | 3 | -5 | -1 | -20 | -1.3,15 | 62 | | 8 | Nov/3 | 13 | 19.96 | 20.29 | 20.19(-0.1) | 19.97(-0.15) | 19.8(-0.1) | 19.78 | -0.3 | | 2 | 55(2.5) | 10 | [-3] | [-7] | [-2] | -65 | -120 | RG | -0.1 | Wait | | (-3) | -3 | -5 | 6 | -20 | -1.4,20 | 62 | | 9 | Nov/3 | 12 | 19.96 | 20.29 | 20.21(-0.1) | 20(-0.2) | 19.82(-0.55) | 19.81 | -0.3 | | 2 | 52(2.7) | -10 | [-3] | [-22] | [-7] | -65 | -238 | DT | -0 | OpenShort | | (-3) | -18 | -16 | 9 | -20 | -1.4,20 | 62 | | 10 | Nov/3 | 11 | 19.96 | 20.29 | 20.21(0) | 20.04(-0.15) | 19.93(-0.15) | 19.91 | -0.1 | | 2 | 50(0.4) | 40 | [0] | [-8] | [7] | -65 | -198 | RG | -0.1 | Wait | | (-3) | -5 | 14 | 6 | 10 | -1.2,15 | 62 | | | | |
| 11 | Nov/3 | 10 | 19.96 | 20.29 | 20.23(-0.05) | 20.07(-0.25) | 19.96(-0.25) | 19.82 | -0.3 | | 2 | 49(-0.1) | 15 | [-2] | [-13] | [1] | -82 | -213 | RG | -0.5 | Wait | | (-2) | -8 | 22 | -19 | -20 | -1.5,6 | 62 | | 12 | Nov/3 | 9 | 19.96 | 20.29 | 20.24(-0.2) | 20.12(-0.45) | 20.01(-0.65) | 19.68 | -0.5 | | 2 | 49(10.3) | -50 | [-7] | [-31] | [-17] | -92 | -242 | DT | -1.2 | OpenShort? | | (-3) | -21 | -32 | -11 | -20 | -2.1,11 | 62 | | 13 | Nov/2 | 15 | 20.01 | 20.31 | 20.28(-0.15) | 20.21(-0.35) | 20.14(-0.25) | 19.88 | -0.2 | | 1 | 39(6.8) | -45 | [-5] | [-16] | [-30] | -84 | -108 | DT | -1.2 | OpenShort? | | (-3) | -8 | -71 | -8 | -20 | -1.9,14 | 52 | | 14 | Nov/2 | 14 | 20.01 | 20.31 | 20.31(-0.05) | 20.21(0) | 20.19(0.25) | 20.34 | 0.5 | | 1 | 32(-2.1) | 25 | [-2] | [7] | [16] | -26 | 125 | UR | 0.8 | SmallShort | | (0) | 8 | 31 | 11 | 20 | 0.2,19 | 52 | | 15 | Nov/2 | 13 | 20.01 | 20.31 | 20.32(-0.1) | 20.28(-0.29) | 20.14(-0.25) | 20.14 | 0.2 | | 1 | 34(-0.8) | -15 | [-3] | [-14] | [-1] | -60 | -48 | DT | 0 | OpenShort | | (-5) | -8 | -5 | 1 | 0 | -0.9,13 | 52 | | | | |
| 16 | Nov/2 | 12 | 20.01 | 20.31 | 20.34(-0.1) | 20.34(-0.29) | 20.19(-0.25) | 20.17 | 0.3 | | 1 | 35(-0.2) | -15 | [-3] | [-14] | [-1] | -59 | -39 | DT | -0.1 | OpenShort | | (-3) | -8 | 2 | -6 | -5 | -0.8,11 | 52 | | 17 | Nov/2 | 11 | 20.01 | 20.31 | 20.36(-0.1) | 20.4(-0.05) | 20.24(-0.25) | 20.16 | 0.2 | | 1 | 35(0.6) | -20 | [-3] | [-10] | [-6] | -60 | -58 | DT | -0.4 | OpenShort | | (-3) | -8 | 11 | -16 | -20 | -0.9,13 | 52 | | 18 | Nov/2 | 10 | 20.01 | 20.31 | 20.38(-0.05) | 20.41(-0.05) | 20.29(-0.34) | 20.09 | 0.1 | | 1 | 35(1.7) | -25 | [-2] | [-13] | [-13] | -64 | -178 | DT | -0.9 | OpenShort | | (-3) | -11 | -13 | -24 | -20 | -1.4,21 | 52 | | 19 | Nov/2 | 9 | 20.01 | 20.31 | 20.39(-0.05) | 20.41(0) | 20.36(-0.34) | 20.17 | 0.3 | | 1 | 33(1) | -35 | [-2] | [-12] | [-20] | -42 | -148 | DT | -0.9 | OpenShort? | | (-2) | -11 | -26 | -15 | -20 | -1.1,36 | 52 | | 20 | Nov/1 | 15 | 20.09 | 20.32 | 20.4(-0.05) | 20.42(0.15) | 20.43(-0.29) | 20.34 | 0.4 | | 1 | 32(2.1) | -25 | [-2] | [-7] | [-10] | -11 | -56 | DT | -0.5 | OpenShort? | | (0) | -9 | -15 | -9 | -20 | -0.3,47 | 61 | | | | |
| 21 | Nov/1 | 14 | 20.09 | 20.32 | 20.41(-0.05) | 20.39(0.15) | 20.49(-0.39) | 20.44 | 0.5 | | 1 | 30(-1) | -15 | [-2] | [-11] | [-3] | 7 | -41 | DT | -0.3 | OpenShort | | (-2) | -13 | 5 | -9 | -20 | 0.2,52 | 61 | | 22 | Nov/1 | 13 | 20.09 | 20.32 | 20.42(-0.1) | 20.36(0.05) | 20.57(0.24) | 20.41 | 0.5 | | 1 | 31(-2.5) | -10 | [-3] | [8] | [-4] | 4 | 169 | RG | -0.8 | SmallLong | | (-2) | 8 | -6 | -11 | 5 | -0,54 | 61 | | 23 | Nov/1 | 12 | 20.09 | 20.32 | 20.44(-0.1) | 20.35(0.05) | 20.52(0.15) | 20.45 | 0.5 | | 1 | 33(-2.9) | -5 | [-3] | [5] | [0] | 15 | 144 | RG | -0.3 | Wait | | (-3) | 5 | -6 | -5 | 20 | 0,65 | 61 | | 24 | Nov/1 | 11 | 20.09 | 20.32 | 20.46(-0.1) | 20.34(-0.1) | 20.49(0.34) | 20.49 | 0.6 | | 1 | 36(-2.6) | 0 | [-3] | [9] | [2] | 34 | 204 | UR | 0 | SmallShort | | (-3) | 11 | -27 | 29 | 20 | 0.1,81 | 61 | | 25 | Nov/1 | 10 | 20.09 | 20.32 | 20.48(-0.1) | 20.36(0.05) | 20.42(0.64) | 20.67 | 0.9 | | 1 | 39(-3.5) | 10 | [-3] | [21] | [8] | 38 | 364 | UR | 1 | SmallShort | | (-2) | 21 | -19 | 31 | 20 | 0.7,70 | 61 | | | | |
| 26 | Nov/1 | 9 | 20.09 | 20.32 | 20.5(-0.05) | 20.35(0.1) | 20.29(0.69) | 20.8 | 1.1 | | 1 | 42(-2.4) | 35 | [-2] | [24] | [47] | 30 | 383 | UR | 1.8 | SmallShort? | | (-3) | 23 | 93 | 37 | 20 | 1.1,52 | 61 | | 27 | Oct/31 | 15 | 20.13 | 20.28 | 20.51(-0.19) | 20.33(-0.1) | 20.15(-0.1) | 20.2 | 0.1 | | 1 | 45(0.8) | -25 | [-6] | [-6] | [-2] | -52 | 26 | DT | 0.2 | OpenShort? | | (-6) | -3 | -11 | 15 | -10 | -1,23 | 56 | | 28 | Oct/31 | 14 | 20.13 | 20.28 | 20.55(-0.15) | 20.35(-0.05) | 20.17(-0.1) | 20.27 | 0.2 | | 1 | 44(-1.6) | 0 | [-5] | [-5] | [6] | -56 | -9 | RG | 0.3 | Wait | | (-5) | -3 | 19 | 14 | -20 | -0.9,17 | 56 | | 29 | Oct/31 | 13 | 20.13 | 20.28 | 20.58(-0.19) | 20.36(-0.05) | 20.19(-0.49) | 20.15 | 0 | | 1 | 46(0.6) | -20 | [-6] | [-18] | [0] | -80 | -140 | DT | -0.1 | HoldShort | | (-6) | -16 | 17 | -3 | -20 | -1.4,5 | 56 | | 30 | Oct/31 | 12 | 20.13 | 20.28 | 20.62(-0.24) | 20.37(-0.29) | 20.29(-0.59) | 20.04 | -0.1 | | 1 | 45(3.6) | -50 | [-8] | [-26] | [-10] | -98 | -184 | DT | -0.8 | OpenShort | | (-9) | -19 | -8 | -16 | -20 | -1.9,0 | 56 | | | | |
| 31 | Oct/31 | 11 | 20.13 | 20.28 | 20.67(-0.29) | 20.43(-0.29) | 20.41(-0.44) | 20.09 | -0.1 | | 1 | 41(2) | -50 | [-10] | [-21] | [-19] | -99 | -92 | DT | -1.1 | OpenShort | | (-6) | -14 | -31 | -25 | -20 | -2.1,4 | 56 | | 32 | Oct/31 | 10 | 20.13 | 20.28 | 20.73(-0.14) | 20.49(-0.19) | 20.5(-0.15) | 20.29 | 0.2 | | 1 | 39(0) | -10 | [-5] | [-9] | [-7] | -70 | -101 | DT | -0.8 | OpenShort | | (-8) | -5 | -15 | -11 | 0 | -1.6,20 | 56 | | 33 | Oct/31 | 9 | 20.13 | 20.28 | 20.76(-0.19) | 20.53(-0.29) | 20.53(0.05) | 20.39 | 0.4 | | 1 | 39(2.1) | -25 | [-6] | [-4] | [-12] | -51 | 31 | DT | -0.5 | OpenShort? | | (-6) | 2 | -38 | 2 | 5 | -1.4,34 | 56 | | 34 | Oct/28 | 15 | 20.15 | 20.24 | 20.8(-0.1) | 20.59(-0.1) | 20.52(0.34) | 20.64 | 0.7 | | 4 | 37(-0.4) | 35 | [-3] | [11] | [7] | -23 | 115 | UR | 0.5 | SmallShort? | | (-3) | 11 | 3 | 16 | 20 | -0.6,42 | 61 | | 35 | Oct/28 | 14 | 20.15 | 20.24 | 20.82(0.05) | 20.61(-0.19) | 20.52(0) | 20.62 | 0.7 | | 4 | 38(-0.9) | 50 | [2] | [-0] | [9] | -37 | -151 | UT | 0.7 | OpenLong | | (-3) | 0 | 9 | 19 | 20 | -0.8,33 | 61 | | | | |
| 36 | Oct/28 | 13 | 20.15 | 20.24 | 20.82(0) | 20.65(-0.24) | 20.45(-0.1) | 20.56 | 0.6 | | 4 | 39(-0.8) | 35 | [0] | [-5] | [6] | -56 | -145 | RG | 0.4 | Wait | | (2) | -3 | 12 | 10 | 5 | -1,19 | 61 | | 37 | Oct/28 | 12 | 20.15 | 20.24 | 20.81(0.05) | 20.7(-0.14) | 20.47(-0.29) | 20.48 | 0.5 | | 4 | 39(-1.6) | 45 | [2] | [-9] | [6] | -72 | -288 | RG | 0 | Wait | | (0) | -10 | 28 | -9 | -20 | -1.2,8 | 61 | | 38 | Oct/28 | 11 | 20.15 | 20.24 | 20.8(-0.05) | 20.73(-0.38) | 20.53(-0.63) | 20.3 | 0.2 | | 4 | 41(1.8) | -5 | [-2] | [-25] | [-12] | -95 | -355 | RG | -0.8 | SmallLong | | (-2) | -21 | -3 | -23 | -20 | -1.8,0 | 61 | | 39 | Oct/28 | 10 | 20.15 | 20.24 | 20.8(0) | 20.81(-0.29) | 20.66(-0.53) | 20.32 | 0.3 | | 4 | 39(2) | -5 | [0] | [-20] | [-27] | -87 | -380 | DR | -1.3 | HoldShort | | (0) | -17 | -44 | -33 | -20 | -1.8,8 | 61 | | 40 | Oct/28 | 9 | 20.15 | 20.24 | 20.81(0.05) | 20.87(-0.19) | 20.77(-0.38) | 20.61 | 0.7 | | 4 | 37(-2.2) | 15 | [2] | [-13] | [-10] | -46 | -250 | DR | -0.6 | OpenShort? | | (0) | -13 | -6 | -25 | -20 | -0.8,24 | 61 | | | | |
| 41 | Oct/27 | 15 | 20.11 | 20.06 | 20.8(0.05) | 20.91(-0.24) | 20.85(-0.38) | 20.65 | 0.8 | | 1 | 39(-3) | -10 | [2] | [-15] | [-14] | -27 | -220 | DR | -0.7 | OpenShort? | | (3) | -13 | -24 | -22 | -20 | -0.6,38 | 51 | | 42 | Oct/27 | 14 | 20.11 | 20.06 | 20.79(0.19) | 20.96(-0.19) | 20.85(0) | 20.81 | 1 | | 1 | 42(-5.7) | 25 | [6] | [-0] | [-9] | 12 | -188 | DR | -0.4 | OpenShort | | (3) | 0 | -11 | -12 | -20 | 0.1,59 | 51 | | 43 | Oct/27 | 13 | 20.11 | 20.06 | 20.75(0.19) | 21(-0.05) | 20.93(-0.14) | 20.88 | 1.1 | | 1 | 48(-5.5) | 20 | [6] | [-3] | [-2] | 29 | -176 | DR | -0.2 | OpenShort | | (6) | -5 | -2 | -7 | -5 | 0.4,69 | 51 | | 44 | Oct/27 | 12 | 20.11 | 20.06 | 20.71(0.24) | 21.01(-0.05) | 20.96(-0.14) | 20.89 | 1.2 | | 1 | 54(-4.9) | 15 | [8] | [-2] | [-10] | 40 | -200 | DR | -0.2 | OpenShort | | (8) | -5 | -21 | -2 | -20 | 0.5,77 | 51 | | 45 | Oct/27 | 11 | 20.11 | 20.06 | 20.66(0.24) | 21.02(0.24) | 20.99(0.1) | 21.03 | 1.4 | | 1 | 58(-2) | 25 | [8] | [11] | [-5] | 48 | -47 | CR | 0.1 | HoldShort | | (9) | 3 | 0 | -4 | -20 | 0.9,75 | 51 | | | | |
| 46 | Oct/27 | 10 | 20.11 | 20.06 | 20.61(0.24) | 20.97(0.24) | 20.97(-0.19) | 21.03 | 1.4 | | 1 | 60(-1.7) | 35 | [8] | [1] | [6] | 51 | -103 | UT | 0.1 | OpenLong | | (8) | -6 | 29 | -7 | -20 | 1,76 | 51 | | 47 | Oct/27 | 9 | 20.11 | 20.06 | 20.56(0.24) | 20.92(0.29) | 21.01(-0.24) | 20.84 | 1.1 | | 1 | 62(-3.6) | 5 | [8] | [0] | [-17] | 45 | -176 | DR | -0.4 | OpenShort? | | (8) | -8 | -25 | -11 | -20 | 0.7,77 | 51 | | 48 | Oct/26 | 15 | 20.08 | 19.96 | 20.51(0.2) | 20.86(0.29) | 21.01(0) | 21.01 | 1.4 | | 1 | 66(1.6) | 30 | [7] | [9] | [3] | 61 | 29 | UT | -0.1 | OpenLong? | | (9) | 0 | 0 | 20 | 0 | 1.1,83 | 50 | | 49 | Oct/26 | 14 | 20.08 | 19.96 | 20.47(0.15) | 20.8(0.24) | 21.01(0) | 21.01 | 1.4 | | 1 | 64(2.9) | 30 | [5] | [7] | [9] | 72 | 110 | UT | -0.1 | OpenLong | | (6) | 0 | 8 | 24 | 20 | 1.3,89 | 50 | | 50 | Oct/26 | 13 | 20.08 | 19.96 | 20.44(0.2) | 20.75(0.24) | 21.06(0.43) | 20.96 | 1.3 | | 1 | 61(2) | 20 | [6] | [21] | [-6] | 77 | 158 | CR | -0.2 | OpenShort | | (5) | 14 | -31 | 26 | 0 | 1.3,94 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|