|
|
| ^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SONO Trading Signals: Hourly Price Forecast and Prediction(Sonos Inc.)
One month low (close): $14.1500 One month high (close): $16.1800
SONO Daily Change: 3.44% Daily StdDev 3.68% SONO EMA_5_Trend: -0.57% 10Minute StdDev: $0.375
Latest Price : $15.47(3.44%) | Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.1) Thu. Nov 3, 2022($0.5) Wed. Nov 2, 2022($0.2) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1)
| SONO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 15.01 | 15.57 | 15.45(-0.32) | 15.15(0.07) | 15.23(0.4) | 15.17 | 0.2 | | 9 | 59(-3.8) | 20 | [-9] | [11] | [-1] | -38 | 259 | RG | -0.1 | Wait | | (-8) | 11 | -3 | 2 | 0 | -0.7,30 | 64 | Sample size 50 Avg positive next hour return: 1.19%(36%) Avg negative next hour return: -0.93%(64%)
Daily Trend: %
Up Forces: 15.57(daily_ema_10 2.64%)
Down Forces:
Support Levels: 15.01(daily_ema_20 -1.05%)
Resistance Levels: 15.45(weak_hourly_sma_20 1.85%)
|
| | | 2 | Nov/4 | 12 | 15.01 | 15.57 | 15.5(-0.39) | 15.15(0) | 15.17(0.2) | 15.19 | 0.3 | | 9 | 63(-3.3) | 10 | [-11] | [4] | [-0] | -34 | 262 | RG | 0 | Wait | | (-8) | 5 | -17 | 12 | 20 | -0.7,34 | 64 | | 3 | Nov/4 | 11 | 15.01 | 15.57 | 15.56(-0.26) | 15.14(-0.13) | 15.14(0.33) | 15.29 | 0.4 | | 9 | 66(-2.1) | 40 | [-7] | [7] | [7] | -33 | 192 | UR | 0.3 | SmallShort | | (-8) | 9 | -9 | 19 | 20 | -0.6,32 | 64 | | 4 | Nov/4 | 10 | 15.01 | 15.57 | 15.6(-0.26) | 15.16(-0.46) | 15.09(0.13) | 15.34 | 0.5 | | 9 | 68(-1.2) | 50 | [-7] | [-3] | [30] | -45 | 138 | RG | 0.5 | Wait | | (-7) | 4 | 34 | 15 | 20 | -0.6,20 | 64 | | 5 | Nov/4 | 9 | 15.01 | 15.57 | 15.64(-0.32) | 15.23(-0.39) | 15.07(0.07) | 15.14 | 0.2 | | 9 | 70(-0.4) | 50 | [-9] | [-4] | [17] | -71 | 34 | RG | 0.1 | Wait? | | (-10) | 2 | 40 | 6 | 20 | -1.1,7 | 64 | | | | |
| 6 | Nov/3 | 15 | 14.96 | 15.48 | 15.69(-0.44) | 15.29(-0.59) | 15.06(-0.26) | 14.91 | -0.1 | | 7 | 70(1.9) | -20 | [-12] | [-18] | [-6] | -90 | -107 | DT | -0.3 | OpenShort? | | (-10) | -7 | -12 | 0 | -20 | -1.6,0 | 63 | | 7 | Nov/3 | 14 | 14.96 | 15.48 | 15.76(-0.38) | 15.38(-0.65) | 15.1(-0.2) | 14.98 | 0 | | 7 | 68(4.4) | -20 | [-10] | [-16] | [-7] | -91 | -144 | DT | -0.3 | OpenShort | | (-11) | -6 | -17 | 3 | -20 | -1.7,2 | 63 | | 8 | Nov/3 | 13 | 14.96 | 15.48 | 15.82(-0.38) | 15.48(-0.64) | 15.13(-0.72) | 15.08 | 0.2 | | 7 | 64(4) | -35 | [-10] | [-31] | [-9] | -89 | -258 | DT | -0.1 | OpenShort | | (-10) | -20 | -15 | 9 | -20 | -1.7,4 | 63 | | 9 | Nov/3 | 12 | 14.96 | 15.48 | 15.88(-0.31) | 15.58(-0.57) | 15.24(-0.97) | 15.17 | 0.3 | | 7 | 60(4.9) | -25 | [-9] | [-36] | [-3] | -91 | -377 | DT | -0.2 | OpenShort | | (-8) | -27 | 0 | 13 | -20 | -1.8,4 | 63 | | 10 | Nov/3 | 11 | 14.96 | 15.48 | 15.93(-0.25) | 15.67(-0.57) | 15.39(-0.77) | 15.17 | 0.3 | | 7 | 55(5.7) | -10 | [-7] | [-30] | [-4] | -101 | -422 | BT | -0.6 | OpenLong | | (-10) | -21 | 12 | 4 | -20 | -2.1,2 | 63 | | | | |
| 11 | Nov/3 | 10 | 14.96 | 15.48 | 15.97(-0.31) | 15.76(-0.69) | 15.51(-1.08) | 15.1 | 0.2 | | 7 | 49(11.8) | -35 | [-9] | [-41] | [-17] | -115 | -498 | DT | -1.2 | HoldShort | | (-8) | -30 | -9 | -15 | -20 | -2.6,0 | 63 | | 12 | Nov/3 | 9 | 14.96 | 15.48 | 16.02(-0.25) | 15.87(-0.69) | 15.68(-0.95) | 15.15 | 0.3 | | 7 | 37(12.8) | -25 | [-7] | [-37] | [-42] | -131 | -529 | DT | -2.1 | HoldShort? | | (-7) | -26 | -77 | -11 | -20 | -3.5,7 | 63 | | 13 | Nov/2 | 15 | 14.95 | 15.44 | 16.06(-0.06) | 15.98(-0.37) | 15.83(-0.63) | 15.61 | 1 | | 8 | 24(3.3) | 5 | [-2] | [-21] | [-27] | -113 | -384 | RG | -1.3 | SmallLong? | | (-3) | -17 | -49 | -11 | -20 | -2.8,7 | 63 | | 14 | Nov/2 | 14 | 14.95 | 15.44 | 16.06(0) | 16.04(-0.12) | 15.93(-0.13) | 15.91 | 1.4 | | 8 | 21(0.3) | 50 | [0] | [-4] | [3] | -71 | -135 | RG | -0.1 | Wait | | (2) | -4 | 18 | -9 | -13 | -1.1,7 | 63 | | 15 | Nov/2 | 13 | 14.95 | 15.44 | 16.07(-0.06) | 16.06(-0.25) | 15.95(-0.37) | 15.8 | 1.3 | | 8 | 21(1.4) | 15 | [-2] | [-12] | [-13] | -98 | -205 | RG | -1.1 | SmallLong | | (-2) | -10 | -11 | -29 | -20 | -1.9,0 | 63 | | | | |
| 16 | Nov/2 | 12 | 14.95 | 15.44 | 16.07(0) | 16.1(-0.25) | 16.01(-0.37) | 15.87 | 1.4 | | 8 | 19(1.3) | 20 | [0] | [-12] | [-13] | -80 | -226 | DR | -1.1 | HoldShort | | (-2) | -10 | -18 | -25 | -20 | -1.6,10 | 63 | | 17 | Nov/2 | 11 | 14.95 | 15.44 | 16.07(0) | 16.14(-0.12) | 16.07(-0.37) | 15.98 | 1.5 | | 8 | 18(-0.2) | 10 | [0] | [-10] | [-12] | -44 | -156 | DR | -0.7 | OpenShort | | (0) | -10 | -13 | -27 | -20 | -0.8,26 | 63 | | 18 | Nov/2 | 10 | 14.95 | 15.44 | 16.08(0.06) | 16.16(-0.06) | 16.13(-0.06) | 16.06 | 1.7 | | 8 | 18(-1.5) | 35 | [2] | [-1] | [-5] | -11 | -87 | DR | -0.6 | OpenShort | | (0) | -2 | 6 | -22 | -20 | -0.2,44 | 63 | | 19 | Nov/2 | 9 | 14.95 | 15.44 | 16.07(0.06) | 16.17(-0.06) | 16.14(-0.19) | 16.02 | 1.6 | | 8 | 20(-3.7) | 20 | [2] | [-4] | [-12] | -6 | -142 | DR | -0.9 | OpenShort? | | (2) | -5 | -13 | -24 | -20 | -0.4,54 | 63 | | 20 | Nov/1 | 15 | 14.9 | 15.34 | 16.06(0.06) | 16.17(0) | 16.17(-0.12) | 16.1 | 1.8 | | 10 | 24(-0.1) | 40 | [2] | [-0] | [-9] | 37 | -72 | DR | -0.4 | OpenShort? | | (5) | -3 | -16 | -4 | -20 | 0.3,79 | 74 | | | | |
| 21 | Nov/1 | 14 | 14.9 | 15.34 | 16.05(0.12) | 16.18(0.12) | 16.19(-0.12) | 16.2 | 1.9 | | 10 | 24(-0.6) | 45 | [3] | [2] | [-5] | 55 | -68 | CR | 0.1 | HoldShort | | (2) | -3 | -10 | -2 | -18 | 0.9,82 | 74 | | 22 | Nov/1 | 13 | 14.9 | 15.34 | 16.03(0.12) | 16.16(0.19) | 16.21(0.12) | 16.26 | 2 | | 10 | 24(0.9) | 50 | [3] | [9] | [7] | 65 | 44 | UT | 0.3 | OpenLong | | (3) | 3 | 18 | -2 | 18 | 1.4,80 | 74 | | 23 | Nov/1 | 12 | 14.9 | 15.34 | 16.01(0.06) | 16.13(0.25) | 16.19(-0.06) | 16.15 | 1.9 | | 10 | 23(0.4) | 35 | [2] | [5] | [-8] | 49 | 13 | CR | -0.3 | HoldShort | | (2) | -2 | -2 | -18 | -20 | 0.9,76 | 74 | | 24 | Nov/1 | 11 | 14.9 | 15.34 | 16(0.06) | 16.09(0.06) | 16.19(0) | 16.16 | 1.9 | | 10 | 23(0.3) | 45 | [2] | [4] | [-1] | 60 | 39 | CR | -0.3 | HoldShort | | (2) | 0 | -3 | -8 | 12 | 1,85 | 74 | | 25 | Nov/1 | 10 | 14.9 | 15.34 | 15.99(0.13) | 16.08(0.19) | 16.2(0.19) | 16.18 | 1.9 | | 10 | 23(0.7) | 50 | [4] | [11] | [-7] | 72 | 32 | CR | -0.1 | HoldShort | | (3) | 5 | -19 | -10 | 12 | 1.3,89 | 74 | | | | |
| 26 | Nov/1 | 9 | 14.9 | 15.34 | 15.97(0.13) | 16.05(0.12) | 16.17(0.37) | 16.3 | 2.1 | | 10 | 22(2.6) | 50 | [4] | [15] | [13] | 102 | 167 | UT | 0.9 | HoldLong? | | (3) | 10 | 24 | 1 | 20 | 2.2,97 | 74 | | 27 | Oct/31 | 15 | 14.81 | 15.19 | 15.95(0.13) | 16.03(0.12) | 16.11(0.19) | 16.15 | 2.1 | | 10 | 19(-2.2) | 50 | [4] | [11] | [1] | 85 | 42 | UT | 0.3 | HoldLong? | | (3) | 5 | -10 | 1 | 20 | 1.5,97 | 78 | | 28 | Oct/31 | 14 | 14.81 | 15.19 | 15.93(0.19) | 16.01(0.25) | 16.08(0.56) | 16.21 | 2.2 | | 10 | 22(1.2) | 50 | [5] | [23] | [8] | 103 | 126 | UT | 1 | HoldLong | | (5) | 15 | 10 | 18 | 19 | 2.1,100 | 78 | | 29 | Oct/31 | 13 | 14.81 | 15.19 | 15.9(0.13) | 15.97(0.25) | 15.99(0.19) | 16.15 | 2.1 | | 10 | 20(0.2) | 50 | [4] | [12] | [10] | 98 | 75 | UT | 1.2 | HoldLong | | (3) | 5 | 13 | 18 | 20 | 2,98 | 78 | | 30 | Oct/31 | 12 | 14.81 | 15.19 | 15.88(0.19) | 15.93(0.06) | 15.96(0.19) | 16.07 | 2 | | 10 | 20(0.1) | 50 | [5] | [10] | [11] | 81 | -30 | UT | 0.9 | HoldLong | | (3) | 5 | 11 | 25 | 20 | 1.5,93 | 78 | | | | |
| 31 | Oct/31 | 11 | 14.81 | 15.19 | 15.85(0.06) | 15.92(0.13) | 15.93(-0.06) | 16 | 1.9 | | 10 | 20(0.2) | 50 | [2] | [3] | [2] | 49 | 13 | UT | 0.6 | OpenLong | | (3) | -2 | 6 | -8 | 13 | 1.2,69 | 78 | | 32 | Oct/31 | 10 | 14.81 | 15.19 | 15.84(0.06) | 15.9(0.06) | 15.94(0.06) | 15.96 | 1.8 | | 10 | 20(0.1) | 50 | [2] | [6] | [9] | 43 | 34 | UT | 0.2 | OpenLong | | (2) | 2 | 31 | -9 | 6 | 1,68 | 78 | | 33 | Oct/31 | 9 | 14.81 | 15.19 | 15.83(0.06) | 15.89(-0.13) | 15.93(-0.19) | 15.77 | 1.5 | | 10 | 20(-1.8) | 25 | [2] | [-4] | [-17] | 5 | -152 | DR | -1.3 | OpenShort? | | (2) | -5 | -36 | -22 | -13 | -0.5,67 | 78 | | 34 | Oct/28 | 15 | 14.7 | 15.01 | 15.82(0.19) | 15.91(0.06) | 15.96(0.44) | 15.99 | 2.3 | | 9 | 22(-5.2) | 50 | [5] | [17] | [4] | 74 | 25 | UT | 0.2 | OpenLong? | | (3) | 12 | 5 | 11 | 6 | 1.3,91 | 72 | | 35 | Oct/28 | 14 | 14.7 | 15.01 | 15.79(0.19) | 15.9(0.06) | 15.89(-0.06) | 15.96 | 2.3 | | 9 | 27(-5.6) | 50 | [5] | [3] | [-1] | 70 | -105 | CR | 0.5 | HoldShort | | (3) | -2 | -10 | 12 | 6 | 1.1,92 | 72 | | | | |
| 36 | Oct/28 | 13 | 14.7 | 15.01 | 15.76(0.25) | 15.89(0.13) | 15.9(0.25) | 16.02 | 2.4 | | 9 | 32(-3.7) | 50 | [7] | [13] | [10] | 71 | -36 | UT | 0.7 | OpenLong | | (7) | 7 | 8 | 19 | 20 | 1.4,86 | 72 | | 37 | Oct/28 | 12 | 14.7 | 15.01 | 15.72(0.26) | 15.87(0.19) | 15.86(0.13) | 15.97 | 2.3 | | 9 | 36(-4.1) | 50 | [7] | [11] | [2] | 41 | -79 | UT | 0.5 | OpenLong | | (7) | 4 | 16 | -11 | -19 | 1.2,61 | 72 | | 38 | Oct/28 | 11 | 14.7 | 15.01 | 15.68(0.19) | 15.84(0.06) | 15.84(-0.19) | 15.87 | 2.1 | | 9 | 40(-2.5) | 50 | [5] | [-0] | [11] | 33 | -130 | UT | 0.1 | OpenLong | | (7) | -5 | 33 | -9 | 13 | 0.8,63 | 72 | | 39 | Oct/28 | 10 | 14.7 | 15.01 | 15.65(0.06) | 15.83(0.06) | 15.87(-0.25) | 15.67 | 1.7 | | 9 | 43(-1.7) | 5 | [2] | [-3] | [-26] | 15 | -117 | DR | -0.8 | OpenShort | | (3) | -7 | -52 | -20 | -20 | 0.1,62 | 72 | | 40 | Oct/28 | 9 | 14.7 | 15.01 | 15.64(0.26) | 15.82(0.19) | 15.91(0.25) | 15.99 | 2.3 | | 9 | 44(0.2) | 50 | [7] | [14] | [11] | 74 | 12 | UT | 0.3 | OpenLong? | | (5) | 7 | 28 | -3 | 20 | 1.4,89 | 72 | | | | |
| 41 | Oct/27 | 15 | 14.59 | 14.83 | 15.6(0.26) | 15.79(0.06) | 15.87(-0.13) | 15.82 | 2.5 | | 7 | 44(-11.1) | 50 | [7] | [1] | [-5] | 60 | -168 | CR | -0.2 | HoldShort? | | (5) | -4 | -10 | -8 | 0 | 0.9,87 | 70 | | 42 | Oct/27 | 14 | 14.59 | 14.83 | 15.56(0.39) | 15.78(0.06) | 15.89(0.32) | 15.88 | 2.6 | | 7 | 55(-8.8) | 50 | [11] | [14] | [-3] | 76 | -114 | CR | -0 | OpenShort | | (8) | 9 | -11 | 0 | 13 | 1.2,96 | 70 | | 43 | Oct/27 | 13 | 14.59 | 14.83 | 15.5(0.39) | 15.77(0.25) | 15.84(0.38) | 15.95 | 2.8 | | 7 | 64(-4.5) | 50 | [11] | [19] | [5] | 84 | -18 | UT | 0.4 | HoldLong | | (10) | 10 | 8 | 2 | 19 | 1.4,99 | 70 | | 44 | Oct/27 | 12 | 14.59 | 14.83 | 15.44(0.32) | 15.73(0.25) | 15.78(0.25) | 15.9 | 2.7 | | 7 | 69(-3.7) | 50 | [9] | [15] | [7] | 84 | 30 | UT | 0.4 | HoldLong | | (10) | 7 | 11 | 5 | 20 | 1.4,99 | 70 | | 45 | Oct/27 | 11 | 14.59 | 14.83 | 15.39(0.39) | 15.69(0.38) | 15.74(0.25) | 15.83 | 2.5 | | 7 | 72(-4.4) | 50 | [11] | [17] | [-1] | 76 | -53 | CR | 0.3 | OpenShort | | (10) | 7 | -5 | 3 | 0 | 1.2,96 | 70 | | | | |
| 46 | Oct/27 | 10 | 14.59 | 14.83 | 15.33(0.46) | 15.63(0.39) | 15.7(0.13) | 15.86 | 2.6 | | 7 | 77(-2.2) | 50 | [13] | [14] | [10] | 79 | -97 | UT | 0.4 | HoldLong | | (10) | 4 | 30 | 2 | 0 | 1.4,94 | 70 | | 47 | Oct/27 | 9 | 14.59 | 14.83 | 15.26(0.39) | 15.57(0.32) | 15.68(-0.06) | 15.68 | 2.2 | | 7 | 79(-4.2) | 50 | [11] | [8] | [0] | 69 | -144 | UT | 0 | OpenLong? | | (10) | -2 | 3 | -4 | 0 | 1.1,91 | 70 | | 48 | Oct/26 | 15 | 14.5 | 14.69 | 15.2(0.33) | 15.52(0.26) | 15.69(0.13) | 15.66 | 2.9 | | 6 | 83(-20.8) | 50 | [9] | [11] | [3] | 68 | -8 | UT | -0.1 | OpenLong? | | (10) | 4 | 0 | 23 | -13 | 1.1,90 | 61 | | 49 | Oct/26 | 14 | 14.5 | 14.69 | 15.15(0.4) | 15.48(0.19) | 15.67(0.26) | 15.66 | 2.9 | | 6 | 104(-1.4) | 50 | [11] | [14] | [9] | 74 | -7 | UT | -0 | OpenLong | | (10) | 7 | 2 | 25 | 20 | 1.2,94 | 61 | | 50 | Oct/26 | 13 | 14.5 | 14.69 | 15.09(0.33) | 15.45(0.26) | 15.63(0.39) | 15.65 | 2.9 | | 6 | 105(1.8) | 50 | [9] | [18] | [2] | 80 | 131 | UT | 0 | OpenLong | | (10) | 11 | -15 | 27 | 20 | 1.3,97 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|