Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $80.5950      One month high (close): $81.3050

SHY Daily Change: 0.12%   Daily StdDev 0.14%   SHY EMA_5_Trend: -0.1%   10Minute StdDev: $0.0974

Latest Price :  $80.7(0.12%)

Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0.1)   Wed. Nov 2, 2022($0.1)   Tue. Nov 1, 2022($0.1)   Mon. Oct 31, 2022($0.1)   Fri. Oct 28, 2022($0.1)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/413   80.92  80.9  (0)  80.63(0.01 80.65(0.0180.67-1.6    -762(-1.6)0[0][8][10]-343UR0.2SmallShort    (-7)72930-0.3,2444

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.9(daily_ema_10 0.29%)   80.92(daily_ema_20 0.31%)  
 
2Nov/412   80.92  80.9  80.7(-0.01 80.62(0.01 80.64(0.0180.64-1.8    -764(-0.8)-50[-7][6][0]-382RG0Wait    (-7)7-7131-0.6,2744
3Nov/411   80.92  80.9  80.71(-0.01 80.61(-0.02 80.63(0.0180.65-1.7    -765(-0.9)-50[-7][-4][-10]-442DT0.2OpenShort    (-7)7-3695-0.6,2144
4Nov/410   80.92  80.9  80.72(-0.01 80.63(-0.01 80.62(0.0280.69-1.4    -765(-1.3)-10[-7][6][31]-4215UR0.7SmallShort    (0)14861111-0.3,1644
5Nov/49   80.92  80.9  80.73(-0.01 80.64(-0.04 80.62(0) 80.59-2.1    -767(0.8)-50[-7][-19][-4]-76-10DT-0.1HoldShort?    (-14)0-1425-1.3,744
 
6Nov/315   80.94  80.93  80.74(-0.02 80.67(-0.02 80.62(0) 80.61-2.2    -766(-8.5)-50[-14][-13][1]-710DP0.1OpenShort?    (-7)005-2-1.2,944
7Nov/314   80.94  80.93  80.76(-0.02 80.69(-0.02 80.62(0) 80.61-2.2    -774(-3.1)-50[-14][-13][1]-750DP0.1OpenShort    (-14)005-2-1.3,844
8Nov/313   80.94  80.93  80.78(-0.02 80.71(-0.02 80.6(-0.0480.61-2.2    -778(-2.2)-50[-14][-41][3]-81-10DP0.1OpenShort    (-14)-2975-2-1.5,744
9Nov/312   80.94  80.93  80.8(-0.02 80.73(-0.02 80.63(-0.0780.6-2.3    -780(0.6)-50[-14][-63][-2]-86-17DT-0.3HoldShort    (-14)-50-75-4-1.7,744
10Nov/311   80.94  80.93  80.82(-0.02 80.75(-0.02 80.69(-0.0580.61-2.2    -779(1.4)-50[-14][-48][-2]-89-22DT-0.7OpenShort    (-14)-360-7-9-1.8,644
 
11Nov/310   80.94  80.93  80.84(-0.02 80.77(-0.02 80.73(-0.0580.61-2.2    -778(5)-50[-14][-48][5]-97-22DP-1OpenShort    (-14)-3629-21-9-2,344
12Nov/39   80.94  80.93  80.86(-0.02 80.79(-0.02 80.77(-0.0680.58-2.4    -773(11.4)-50[-14][-56][-55]-100-25DT-1.7HoldShort?    (-14)-43-157-10-10-2.6,1544
13Nov/215   80.96  80.95  80.88(-0.02 80.81(-0.01 80.82(-0.0180.76-1.4    -761(-4.6)-50[-14][-16][-38]-688DT-0.7OpenShort?    (-14)-7-114-0-1-1.3,1546
14Nov/214   80.96  80.95  80.88(0)  80.82(0.01 80.83(0.0280.89-0.5    -766(-7.6)15[0][16][28]-345UR0.7SmallShort    (0)1479121-0.1,1946
15Nov/213   80.96  80.95  80.9(-0.02 80.81(-0.01 80.83(0) 80.8-1.1    -774(-4.2)-50[-14][-9][-2]-7010DT-0.1OpenShort    (-14)0-71-1-1,546
 
16Nov/212   80.96  80.95  80.92(-0.02 80.82(-0.01 80.83(0) 80.81-1.1    -778(-3.6)-50[-14][-9][1]-6710DP0OpenShort    (-14)0055-1,846
17Nov/211   80.96  80.95  80.94(-0.01 80.83(-0.02 80.83(0) 80.81-1.1    -781(-2.6)-50[-7][-11][-1]-70-10DT0OpenShort    (-7)0-765-1.1,846
18Nov/210   80.96  80.95  80.95(-0.02 80.85(-0.02 80.83(0) 80.82-1    -784(-1.7)-50[-14][-13][3]-720DP0.1OpenShort    (-14)077-2-1.1,646
19Nov/29   80.96  80.95  80.97(-0.01 80.87(-0.02 80.83(0) 80.81-1.1    -786(-0.2)-50[-7][-11][4]-81-10DP0OpenShort?    (-14)0755-1.3,246
20Nov/115   80.99  80.97  80.98(-0.02 80.89(-0.02 80.81(-0.0180.8-1.3    -786(7.1)-50[-14][-20][0]-88-3DT-0.1OpenShort?    (-7)-703-4-1.5,040
 
21Nov/114   80.99  80.97  81(-0.02 80.91(-0.02 80.82(-0.0580.8-1.3    -779(0.2)-50[-14][-48][-2]-93-12DT-0.2HoldShort    (-14)-36-74-2-1.7,040
22Nov/113   80.99  80.97  81.02(-0.02 80.93(-0.02 80.86(-0.0480.81-1.2    -779(1.8)-50[-14][-41][-2]-95-20DT-0.4OpenShort    (-14)-29-74-9-1.8,040
23Nov/112   80.99  80.97  81.04(-0.02 80.95(-0.02 80.89(-0.0580.82-1.1    -777(5.1)-50[-14][-48][-1]-98-22DT-0.6OpenShort    (-29)-360-3-2-1.9,040
24Nov/111   80.99  80.97  81.06(-0.02 80.97(-0.04 80.93(-0.0580.82-1.1    -772(7.3)-50[-14][-56][-13]-105-22DT-1HoldShort    (-14)-36-36-6-4-2.2,040
25Nov/110   80.99  80.97  81.08(-0.02 81(-0.02 80.97(-0.0480.86-0.9    -764(6.2)-50[-14][-41][-36]-108-20DT-1.1HoldShort    (-7)-29-100-9-10-2.3,040
 
26Nov/19   80.99  80.97  81.1(-0.01 81.02(-0.02 81(-0.0180.97-0.1    -758(2.6)-50[-7][-18][-3]-88-13DT-0.3OpenShort?    (-14)-7-7-3-1-1.5,040
27Oct/3115   81.02  80.99  81.11(-0.01 81.04(-0.01 81(0) 80.98-0.3    056(3.7)-30[-7][-5][-9]-88-10DT-0.4OpenShort?    (-7)0-29-25-1.6,247
28Oct/3114   81.02  80.99  81.11(0)  81.05(-0.02 81(0) 81.01-0.1    052(1.7)15[0][-7][-2]-81-10DR0HoldShort    (-7)0-73-2-1.4,447
29Oct/3113   81.02  80.99  81.11(0)  81.07(-0.01 81.01(-0.0281.020    050(1.6)10[0][-18][0]-78-15RG0.1Wait    (0)-1402-1-1.3,547
30Oct/3112   81.02  80.99  81.12(-0.01 81.08(-0.01 81.03(-0.0281.020    049(1.7)-25[-7][-19][2]-81-5DP-0.1OpenShort    (0)-147-1-1-1.4,447
 
31Oct/3111   81.02  80.99  81.12(0)  81.09(-0.02 81.05(-0.0281.01-0.1    047(2.7)0[0][-21][-3]-91-15DR-0.6HoldShort    (0)-140-17-4-1.7,247
32Oct/3110   81.02  80.99  81.12(0)  81.11(-0.04 81.07(-0.0281.01-0.1    044(3)-5[0][-28][-4]-85-15DR-0.9HoldShort    (-7)-140-21-2-1.8,1047
33Oct/319   81.02  80.99  81.12(0)  81.14(-0.02 81.09(-0.0481.01-0.1    041(2.6)-25[0][-35][-31]-79-20DR-1.3HoldShort?    (0)-29-79-23-9-1.9,1947
34Oct/2815   81.03  80.98  81.12(0)  81.16(-0.01 81.12(-0.0181.10.5    039(-2.8)-5[0][-9][-5]-40-3DR-0.3OpenShort?    (0)-7-7-14-1-0.5,2353
35Oct/2814   81.03  80.98  81.12(0)  81.17(-0.01 81.13(-0.0181.110.5    041(-4.6)-15[0][-9][-5]-22-3DR-0.3OpenShort    (7)-7-7-13-1-0.3,3653
 
36Oct/2813   81.03  80.98  81.13(0.01 81.17(0)  81.14(-0.0281.120.6    046(-3)20[7][-10][-5]-10-15DR-0.3OpenShort    (0)-14-7-15-1-0.1,4353
37Oct/2812   81.03  80.98  81.12(0.01 81.18(-0.01 81.16(-0.0281.130.7    049(-3.1)15[7][-14][-6]1-15DR-0.4OpenShort    (7)-14-7-20-70.1,4853
38Oct/2811   81.03  80.98  81.12(0)  81.19(0.01 81.18(-0.0181.140.7    052(-1.4)-25[0][-2][-4]18-3DR-0.5OpenShort    (7)-70-23-50.4,5853
39Oct/2810   81.03  80.98  81.11(0.01 81.18(0.01 81.19(-0.0181.140.7    053(-0.3)5[7][0][-13]34-12DR-0.6OpenShort    (0)-7-29-19-60.4,7453
40Oct/289   81.03  80.98  81.11(0)  81.17(0.01 81.2(-0.0181.170.9    054(0.6)-45[0][-2][-16]627DR-0.4OpenShort?    (7)-7-43-1010.9,8953
 
41Oct/2715   81.03  80.95  81.1(0.01 81.16(0.02 81.2(0) 81.221.2    053(6.4)20[7][11][-0]870UT0.1OpenLong?    (7)00-311.5,9955
42Oct/2714   81.03  80.95  81.09(0.01 81.14(0.01 81.21(0.0281.221.2    047(-1.2)35[7][22][2]9215UT0.1HoldLong    (7)147-521.7,9955
43Oct/2713   81.03  80.95  81.08(0.02 81.13(0.02 81.19(0.0481.211.1    048(-0.5)50[14][42][-1]9210CR0.3OpenShort    (7)290-411.7,9955
44Oct/2712   81.03  80.95  81.06(0.01 81.11(0.01 81.16(0.0481.211.1    048(2.1)40[7][36][-2]9720CR0.6OpenShort    (14)29-7121.9,9955
45Oct/2711   81.03  80.95  81.05(0.02 81.1(0.04 81.13(0.0481.221.2    046(5.3)50[14][49][15]10810UT1.2HoldLong    (7)29361822.3,10055
 
46Oct/2710   81.03  80.95  81.03(0.01 81.07(0.01 81.1(0.0281.180.9    041(2.3)50[7][22][12]10315UT1.2HoldLong    (7)142912102.3,9555
47Oct/279   81.03  80.95  81.02(0.01 81.06(0.02 81.08(0.0181.150.8    039(0.6)50[7][19][27]9413UT1.1HoldLong?    (14)779612.1,9155
48Oct/2615   81.03  80.91  81.01(0.01 81.06(0)  81.08(0) 81.060.2    -738(1.9)-5[7][2][3]540RG-0.2Wait?    (0)001810.8,8445
49Oct/2614   81.03  80.91  81.01(0)  81.06(0)  81.07(0.0181.060.2    -736(-0.4)-40[0][7][1]6713UR-0.2SmallShort    (7)7-72201,9245
50Oct/2613   81.03  80.91  81(0.01 81.06(0)  81.06(0.0181.070.2    -737(0)5[7][9][2]753RG0.2Wait    (7)7-72561.1,9745
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA