RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $29.7500 One month high (close): $42.6800

RNG Daily Change: -8.6% Daily StdDev 4.05% RNG EMA_5_Trend: -2.85% 10Minute StdDev: $2.072

Latest Price : $29.75(-8.6%)

Tue. Nov 8, 2022($0.5) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.5) Thu. Nov 3, 2022($1.1) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($0.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 1.44%(68%) Avg negative next hour return: -0.81%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	13	33.66	33.77	33.23(-0.87)	31.71(-1.15)	30.41(-2.06)	29.57	-2.3	-7	105(7.7)	-50	[-22]	[-74]	[-33]	-98	-719	DT	-0.4	OpenShort	(-22)	-51	-41	2	-20	-1.9,0	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.71(hourly_sma_10 7.24%) 33.23(hourly_sma_20 12.38%) 33.66(daily_ema_20 13.83%) 33.77(daily_ema_10 14.2%)

2	Nov/4	12	33.66	33.77	33.52(-0.77)	32.08(-0.9)	31.05(-1.71)	30.1	-2	-7	97(8.2)	-50	[-19]	[-61]	[-29]	-100	-652	DT	-0.5	HoldShort	(-19)	-42	-29	5	-20	-2,0	37
3	Nov/4	11	33.66	33.77	33.78(-0.71)	32.37(-1.25)	31.59(-1.5)	30.48	-1.8	-7	89(8.7)	-50	[-18]	[-60]	[-21]	-103	-620	DT	-0.7	HoldShort	(-17)	-37	-27	-5	-20	-2.1,0	37
4	Nov/4	10	33.66	33.77	34.02(-0.73)	32.78(-1.5)	32.07(-1.5)	30.84	-1.6	-7	81(9.8)	-50	[-18]	[-63]	[-13]	-105	-549	DT	-0.8	HoldShort	(-16)	-37	-12	-4	-20	-2.2,0	37
5	Nov/4	9	33.66	33.77	34.27(-0.7)	33.28(-1.13)	32.56(-1.36)	31	-1.5	-7	71(8.4)	-50	[-17]	[-55]	[-62]	-115	-565	DT	-1.2	HoldShort?	(-17)	-34	-125	-9	-20	-2.6,0	37

6	Nov/3	15	34.13	34.18	34.51(-0.58)	33.66(-0.62)	33.01(-0.3)	32.78	-0.6	-6	62(13.4)	-50	[-14]	[-20]	[-5]	-88	41	DT	-0.2	OpenShort?	(-12)	-7	-3	1	-20	-1.5,0	54
7	Nov/3	14	34.13	34.18	34.71(-0.37)	33.87(-0.65)	33.11(-0.15)	32.82	-0.6	-6	49(3.2)	-50	[-9]	[-16]	[-9]	-92	-181	DT	-0.3	OpenShort	(-13)	-4	-6	-1	-20	-1.7,1	54
8	Nov/3	13	34.13	34.18	34.84(-0.37)	34.09(-0.67)	33.16(-0.96)	32.9	-0.5	-6	46(3.5)	-50	[-9]	[-36]	[-11]	-89	-421	DT	-0.2	OpenShort	(-9)	-24	-15	6	-20	-1.8,6	54
9	Nov/3	12	34.13	34.18	34.97(-0.37)	34.32(-0.67)	33.48(-1.53)	33.11	-0.4	-6	42(4.2)	-50	[-9]	[-50]	[-16]	-90	-543	DT	-0.4	OpenShort	(-9)	-38	-24	11	-20	-1.9,8	54
10	Nov/3	11	34.13	34.18	35.1(-0.26)	34.55(-0.52)	34(-0.82)	33.46	-0.3	-6	38(2.8)	-50	[-7]	[-30]	[-5]	-90	-409	DT	-0.6	OpenShort	(-8)	-20	14	-5	-20	-1.9,8	54

11	Nov/3	10	34.13	34.18	35.19(-0.28)	34.73(-0.71)	34.28(-1.12)	33.26	-0.4	-6	35(7.8)	-50	[-7]	[-40]	[-13]	-107	-550	DT	-1.3	HoldShort	(-7)	-28	15	-30	-20	-2.4,3	54
12	Nov/3	9	34.13	34.18	35.29(-0.23)	34.98(-0.57)	34.67(-1)	33.05	-0.5	-6	27(7.8)	-50	[-6]	[-35]	[-57]	-123	-652	DT	-2.5	HoldShort?	(-7)	-25	-102	-20	-20	-3.5,15	54
13	Nov/2	15	34.59	34.26	35.29(0)	35.18(-0.23)	35.02(-0.45)	34.58	-0	-6	20(3.1)	-50	[0]	[-14]	[-30]	-76	-341	DR	-1	HoldShort?	(-1)	-11	-69	-6	-20	-1.7,17	53
14	Nov/2	14	34.59	34.26	35.37(0.17)	35.18(0)	35.18(0.23)	35.65	0.4	-6	17(-0.9)	40	[4]	[7]	[22]	-18	-37	UT	1	OpenLong	(4)	6	43	7	20	0.6,17	53
15	Nov/2	13	34.59	34.26	35.31(0.11)	35.26(-0.31)	35.1(-0.2)	35	0.1	-6	17(-2.2)	-20	[3]	[-8]	[1]	-63	-259	RG	-0.2	Wait	(1)	-5	8	-16	14	-0.6,2	53

16	Nov/2	12	34.59	34.26	35.27(0.11)	35.37(-0.48)	35.17(-0.31)	34.88	0.1	-6	20(-2)	-35	[3]	[-13]	[-6]	-58	-309	DR	-0.5	OpenShort	(3)	-8	-8	-19	-3	-0.7,10	53
17	Nov/2	11	34.59	34.26	35.23(0.14)	35.54(-0.14)	35.28(-0.2)	35	0.1	-6	22(-2.1)	-40	[3]	[-6]	[-15]	-38	-269	DR	-0.5	OpenShort	(3)	-5	-20	-16	-20	-0.4,22	53
18	Nov/2	10	34.59	34.26	35.18(0.23)	35.59(-0.06)	35.35(0.11)	35.3	0.3	-6	24(-2.1)	-5	[6]	[3]	[-5]	-14	-182	CR	-0.1	HoldShort	(5)	3	-1	-8	-20	0.2,31	53
19	Nov/2	9	34.59	34.26	35.1(0.23)	35.61(-0.11)	35.31(-0.28)	35.32	0.3	-6	26(-2.3)	-15	[6]	[-7]	[-6]	-2	-256	DR	0	OpenShort?	(5)	-7	-4	-7	-20	0.3,41	53
20	Nov/1	15	34.96	34.07	35.02(0.32)	35.61(0)	35.41(-0.42)	35.38	0.1	-8	28(1.2)	-10	[8]	[-8]	[-5]	10	-350	DR	-0	OpenShort?	(6)	-10	-2	-6	-20	0.5,47	59

21	Nov/1	14	34.96	34.07	34.91(0.23)	35.65(0.11)	35.56(-0.67)	35.41	0.1	-8	27(-0.8)	-30	[6]	[-14]	[-7]	11	-280	DR	-0.2	OpenShort	(7)	-16	5	-17	-20	0.6,46	59
22	Nov/1	13	34.96	34.07	34.83(0.2)	35.61(0.17)	35.8(-0.08)	35.33	0.1	-8	28(-0.6)	-25	[5]	[1]	[-9]	19	-94	CR	-0.5	HoldShort	(5)	-2	5	-22	-20	0.6,54	59
23	Nov/1	12	34.96	34.07	34.76(0.17)	35.55(0.2)	35.83(-0.19)	35.25	0.1	-8	28(-0.1)	-50	[4]	[-1]	[-22]	29	-94	DR	-0.6	OpenShort	(5)	-5	-30	-28	-20	0.5,66	59
24	Nov/1	11	34.96	34.07	34.7(0.26)	35.48(0.31)	35.83(0)	35.71	0.2	-8	28(0.2)	-35	[6]	[5]	[-12]	61	13	CR	-0.2	HoldShort	(5)	0	-26	-8	-20	1.1,83	59
25	Nov/1	10	34.96	34.07	34.61(0.32)	35.37(0.6)	35.9(0.5)	36.12	0.4	-8	28(2.5)	0	[8]	[22]	[-8]	84	236	CR	0.2	OpenShort	(8)	12	-32	-5	20	1.7,91	59

26	Nov/1	9	34.96	34.07	34.5(0.29)	35.16(0.72)	35.72(0.85)	36.62	0.5	-8	26(4.4)	25	[7]	[31]	[35]	112	528	UT	1.1	HoldLong?	(10)	21	76	1	20	2.6,97	59
27	Oct/31	15	35.28	33.93	34.4(0.2)	34.91(0.4)	35.42(0.4)	35.45	0.1	-8	21(2.1)	-20	[5]	[16]	[-4]	85	202	CR	0	OpenShort?	(4)	10	-11	-9	11	1.5,97	54
28	Oct/31	14	35.28	33.93	34.33(0.23)	34.77(0.52)	35.28(0.6)	35.62	0.1	-8	19(2)	5	[6]	[23]	[4]	100	298	TP	0.5	OpenShort	(5)	15	-1	-3	20	2,100	54
29	Oct/31	13	35.28	33.93	34.25(0.23)	34.59(0.58)	35.07(0.63)	35.64	0.1	-8	17(2.9)	20	[6]	[24]	[14]	110	332	UT	1	HoldLong	(6)	15	18	7	20	2.4,100	54
30	Oct/31	12	35.28	33.93	34.17(0.18)	34.39(0.61)	34.85(0.72)	35.37	0	-8	14(2.6)	20	[4]	[26]	[16]	113	350	UT	1.1	HoldLong	(5)	18	22	16	20	2.5,100	54

31	Oct/31	11	35.28	33.93	34.17(0)	34.18(0.38)	34.6(0.58)	35.04	-0.1	-8	12(0.3)	-10	[0]	[19]	[17]	110	426	UR	1.1	SmallShort	(4)	14	21	20	20	2.4,100	54
32	Oct/31	10	35.28	33.93	34.11(-0.09)	34.05(0.27)	34.4(0.47)	34.73	-0.2	-8	11(-2.6)	-30	[-2]	[15]	[15]	90	401	UR	0.9	SmallShort	(-1)	12	12	27	20	1.6,100	54
33	Oct/31	9	35.28	33.93	34.14(-0.12)	33.96(0.15)	34.24(0.38)	34.55	-0.2	-8	14(-1.7)	-25	[-3]	[11]	[12]	65	345	UR	0.7	SmallShort?	(-4)	9	0	27	20	0.9,92	54
34	Oct/28	15	35.47	33.78	34.18(-0.12)	33.91(0.24)	34.11(0.56)	34.55	-0.3	-10	16(-1)	-20	[-3]	[17]	[19]	49	383	UR	0.8	SmallShort?	(-3)	14	27	26	20	0.7,81	48
35	Oct/28	14	35.47	33.78	34.22(-0.15)	33.83(-0.03)	33.92(0.47)	34.15	-0.4	-10	17(-0.8)	-45	[-4]	[11]	[11]	9	262	UR	0.4	SmallShort	(-5)	11	7	20	20	-0.1,61	48

36	Oct/28	13	35.47	33.78	34.27(-0.12)	33.84(-0.12)	33.76(0.18)	34.05	-0.4	-10	18(-0.3)	-45	[-3]	[3]	[11]	-15	113	UR	0.5	SmallShort	(-4)	4	7	19	20	-0.4,45	48
37	Oct/28	12	35.47	33.78	34.31(-0.12)	33.88(-0.09)	33.7(0.03)	33.95	-0.4	-10	18(0)	-50	[-3]	[-1]	[8]	-30	34	DP	0.4	OpenShort	(-4)	1	7	22	20	-0.6,35	48
38	Oct/28	11	35.47	33.78	34.35(-0.15)	33.91(0.03)	33.69(-0.03)	33.85	-0.5	-10	18(-0.4)	-50	[-4]	[-1]	[5]	-52	-3	DP	0.3	OpenShort	(-4)	-1	12	9	0	-0.8,18	48
39	Oct/28	10	35.47	33.78	34.4(-0.17)	33.9(-0.12)	33.7(-0.06)	33.68	-0.5	-10	18(0.3)	-50	[-4]	[-3]	[8]	-72	-45	DP	-0	OpenShort	(-4)	-1	29	2	-20	-1.1,6	48
40	Oct/28	9	35.47	33.78	34.46(-0.23)	33.94(-0.29)	33.72(-0.59)	33.26	-0.6	-10	18(2.2)	-50	[-6]	[-19]	[-19]	-97	-263	DT	-0.7	OpenShort?	(-6)	-14	-34	-11	-20	-1.9,1	48

41	Oct/27	15	35.71	33.54	34.54(-0.14)	34.04(-0.38)	33.92(-0.41)	33.76	-0.5	-14	16(1.4)	-50	[-3]	[-16]	[-2]	-79	-191	DT	-0.3	OpenShort?	(-3)	-10	-6	-5	12	-1.4,6	34
42	Oct/27	14	35.71	33.54	34.59(0.06)	34.17(-0.47)	34.06(-0.21)	33.85	-0.5	-14	14(-1)	-45	[2]	[-11]	[-4]	-79	-331	DR	-0.4	HoldShort	(-3)	-5	-14	-13	20	-1.4,6	34
43	Oct/27	13	35.71	33.54	34.57(0.12)	34.33(-0.35)	34.13(0.09)	34.05	-0.5	-14	15(-2.1)	-30	[3]	[-2]	[4]	-64	-254	RG	-0.1	Wait	(2)	2	16	-13	12	-0.9,9	34
44	Oct/27	12	35.71	33.54	34.53(0.12)	34.45(-0.46)	34.1(-0.23)	33.81	-0.5	-14	17(-1.7)	-50	[3]	[-11]	[-12]	-65	-396	DR	-0.5	OpenShort	(3)	-6	-22	-13	-20	-1.2,15	34
45	Oct/27	11	35.71	33.54	34.49(0.15)	34.61(-0.26)	34.18(0.03)	34.13	-0.4	-14	19(-1.5)	-50	[4]	[-2]	[-11]	-41	-247	DR	-0.1	OpenShort	(3)	1	-21	-4	-20	-0.5,22	34

46	Oct/27	10	35.71	33.54	34.44(0.23)	34.7(-0.12)	34.17(-0.35)	34.44	-0.4	-14	21(-2.5)	-25	[6]	[-9]	[1]	-25	-333	RG	0.4	Wait	(5)	-9	15	-9	-20	0,25	34
47	Oct/27	9	35.71	33.54	34.36(0.32)	34.74(-0.14)	34.29(-0.67)	34.22	-0.4	-14	23(-3.8)	-25	[8]	[-17]	[-2]	-27	-555	DR	-0.1	OpenShort?	(5)	-16	20	-17	-20	-0.2,28	34
48	Oct/26	15	36.04	33.52	34.25(0.23)	34.79(-0.32)	34.52(-0.78)	33.93	-0.6	-17	27(-0.7)	-50	[6]	[-22]	[-15]	-29	-540	DR	-0.6	OpenShort?	(7)	-19	-13	-10	-20	-0.3,29	30
49	Oct/26	14	36.04	33.52	34.17(0.12)	34.9(-0.2)	34.79(-0.69)	34.12	-0.5	-17	28(-0.4)	-50	[3]	[-19]	[-8]	1	-317	DR	-0.6	OpenShort	(6)	-17	0	0	-20	-0,51	30
50	Oct/26	13	36.04	33.52	34.13(0.09)	34.97(-0.26)	35.03(-0.62)	34.12	-0.5	-17	28(-0.4)	-50	[2]	[-18]	[-26]	23	-260	DR	-0.9	OpenShort	(3)	-15	-55	8	-20	-0,73	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI