KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $18.4100 One month high (close): $26.3200

KWEB Daily Change: 8.26% Daily StdDev 3.62% KWEB EMA_5_Trend: 3.7% 10Minute StdDev: $0.8538

Latest Price : $22.81(8.26%)

Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.5) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.6) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.7)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -1.01%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	13	21.05	20.13	21.19(0.47)	21.8(0.83)	22.48(1.26)	22.49	0.9	-9	49(2.6)	30	[13]	[51]	[1]	91	492	UT	0	OpenLong	(21)	35	-7	-10	20	1.7,98	50
Daily Trend: % Up Forces: Down Forces: 21.05(daily_ema_20 -6.4%) Support Levels: 21.8(hourly_sma_10 -3.07%) 21.19(hourly_sma_20 -5.78%) 20.13(weak_daily_ema_10 -10.49%) Resistance Levels:

2	Nov/4	12	21.05	20.13	21.09(0.48)	21.62(0.98)	22.2(1.32)	22.53	0.9	-9	47(4.3)	30	[13]	[55]	[3]	97	565	TP	0.4	OpenShort	(19)	37	-3	-12	20	1.9,99	50
3	Nov/4	11	21.05	20.13	20.99(0.53)	21.41(0.94)	21.91(1.34)	22.55	0.9	-9	43(6)	30	[15]	[56]	[13]	108	593	UT	0.9	HoldLong	(19)	37	-5	10	20	2.3,100	50
4	Nov/4	10	21.05	20.13	20.88(0.53)	21.21(0.81)	21.62(1.36)	22.58	1	-9	37(9.7)	30	[15]	[54]	[43]	120	668	UT	1.7	HoldLong	(19)	38	53	10	20	2.9,97	50
5	Nov/4	9	21.05	20.13	20.77(0.39)	21.04(0.77)	21.33(1.04)	22.26	0.8	-9	27(9.4)	30	[11]	[44]	[88]	133	622	UT	2.2	HoldLong?	(16)	29	205	17	20	3.5,95	50

6	Nov/3	15	21.11	19.95	20.69(0.1)	20.88(0.19)	21.11(0.29)	21.08	-0	-16	17(3.3)	-40	[3]	[10]	[0]	78	168	RG	-0.1	Wait?	(6)	8	-5	0	20	1.4,93	48
7	Nov/3	14	21.11	19.95	20.67(0.44)	20.84(0.34)	21.05(0.72)	21.11	0	-16	14(-7.1)	25	[13]	[27]	[4]	90	5	UT	0.2	HoldLong	(4)	21	0	12	20	1.7,97	48
8	Nov/3	13	21.11	19.95	20.58(0.44)	20.77(0.29)	20.9(0.48)	21.11	0	-16	21(-3.6)	20	[13]	[20]	[5]	81	6	UT	0.5	HoldLong	(18)	14	-7	16	20	1.3,98	48
9	Nov/3	12	21.11	19.95	20.49(0.44)	20.71(0.19)	20.8(0.24)	21.15	0	-16	25(-1.8)	25	[13]	[11]	[13]	78	20	UT	0.8	HoldLong	(18)	7	5	18	20	1.4,93	48
10	Nov/3	11	21.11	19.95	20.4(0.49)	20.67(0.44)	20.75(0.58)	21.12	0	-16	27(-0.9)	40	[14]	[25]	[28]	53	80	UT	0.7	OpenLong	(16)	17	65	1	20	1.5,65	48

11	Nov/3	10	21.11	19.95	20.3(0.3)	20.58(0.1)	20.75(0)	20.75	-0.2	-16	28(-1.6)	20	[9]	[2]	[21]	33	-15	UT	0.2	OpenLong	(13)	0	67	-14	19	0.9,60	48
12	Nov/3	9	21.11	19.95	20.24(0.3)	20.58(0)	20.63(-0.05)	20.38	-0.4	-16	29(-2.2)	-35	[9]	[-1]	[-21]	25	-176	DR	-0.5	OpenShort?	(11)	-1	-41	-13	-20	0.3,67	48
13	Nov/2	15	21.33	19.95	20.18(0.35)	20.56(0.05)	20.64(0.05)	20.61	-0.3	-20	31(2.3)	-35	[10]	[2]	[-16]	51	-58	CR	-0.1	HoldShort?	(13)	1	-47	-5	5	0.7,83	43
14	Nov/2	14	21.33	19.95	20.11(0.45)	20.55(0.2)	20.63(0.19)	20.88	-0.2	-20	29(-0.5)	40	[13]	[9]	[22]	76	63	UT	0.4	HoldLong	(17)	6	44	4	20	1.2,96	43
15	Nov/2	13	21.33	19.95	20.02(0.4)	20.51(0.05)	20.59(0.34)	20.63	-0.3	-20	30(-0.9)	10	[12]	[11]	[3]	65	52	RG	0.1	Wait	(15)	10	2	0	20	1,90	43

16	Nov/2	12	21.33	19.95	19.94(0.4)	20.51(0)	20.52(0.2)	20.62	-0.3	-20	30(-0.6)	20	[12]	[6]	[12]	66	61	UT	0.2	OpenLong	(17)	6	25	-3	20	1.1,88	43
17	Nov/2	11	21.33	19.95	19.86(0.4)	20.5(0.59)	20.48(-0.05)	20.48	-0.4	-20	31(-1)	-25	[12]	[8]	[-12]	63	-17	CR	0	HoldShort	(15)	-1	-5	2	-20	0.9,90	43
18	Nov/2	10	21.33	19.95	19.78(0.46)	20.38(0.59)	20.49(0.1)	20.51	-0.4	-20	32(-0.4)	-30	[13]	[12]	[-19]	65	26	CR	0	HoldShort	(15)	3	-37	-2	-20	1.1,87	43
19	Nov/2	9	21.33	19.95	19.69(0.51)	20.26(0.7)	20.47(0.2)	20.72	-0.3	-20	32(0.7)	40	[15]	[17]	[27]	74	154	UT	0.4	OpenLong?	(19)	6	79	-1	14	1.5,86	43
20	Nov/1	15	21.61	19.99	19.59(0.36)	20.12(0.45)	20.43(-0.2)	20.28	-0.6	-24	32(2.8)	-35	[10]	[-1]	[-13]	56	25	DR	-0.2	OpenShort?	(15)	-6	-27	-9	-20	1,81	42

21	Nov/1	14	21.61	19.99	19.52(0.36)	20.03(0.5)	20.47(-0.29)	20.43	-0.5	-24	29(0.8)	-15	[10]	[-3]	[-2]	71	129	DR	-0.1	OpenShort	(15)	-8	-7	-7	20	1.4,86	42
22	Nov/1	13	21.61	19.99	19.45(0.15)	19.93(0.61)	20.53(1.23)	20.47	-0.5	-24	28(1.4)	5	[4]	[41]	[4]	78	646	RG	-0.1	Wait	(17)	36	0	-3	20	1.6,88	42
23	Nov/1	12	21.61	19.99	19.42(0.1)	19.81(0.71)	20.28(1.2)	20.47	-0.5	-24	27(1.3)	-5	[3]	[41]	[5]	82	698	RG	0.3	Wait	(6)	35	-7	-2	20	1.7,89	42
24	Nov/1	11	21.61	19.99	19.4(0.1)	19.67(0.72)	20.04(1.11)	20.51	-0.5	-24	25(1.2)	0	[3]	[39]	[17]	91	709	RG	0.8	SmallShort	(4)	32	5	30	20	1.9,93	42
25	Nov/1	10	21.61	19.99	19.38(0.1)	19.53(0.77)	19.82(1.17)	20.48	-0.5	-24	24(1.4)	-5	[3]	[41]	[7]	87	723	RG	1.2	SmallShort	(4)	34	-39	28	20	2,87	42

26	Nov/1	9	21.61	19.99	19.36(0.1)	19.38(0.88)	19.59(1.35)	20.7	-0.4	-24	23(2)	-10	[3]	[48]	[120]	87	878	RG	2.1	SmallShort?	(6)	39	280	31	20	2.5,74	42
27	Oct/31	15	21.9	20.19	19.34(-0.26)	19.21(0.21)	19.33(-0.05)	19.23	-1.1	-25	21(-0.9)	-50	[-8]	[-6]	[-7]	1	137	DT	-0.2	OpenShort?	(-11)	-1	-15	5	-20	-0.2,56	36
28	Oct/31	14	21.9	20.19	19.39(-0.15)	19.17(0.26)	19.34(0.21)	19.31	-1.1	-25	22(-0.6)	-50	[-4]	[3]	[-2]	3	124	RG	-0.1	Wait	(-8)	6	-10	8	-5	-0.2,58	36
29	Oct/31	13	21.9	20.19	19.42(-0.31)	19.12(0.31)	19.3(0.31)	19.36	-1.1	-25	22(-2.5)	-50	[-9]	[6]	[5]	-6	281	UR	0.1	SmallShort	(-6)	9	2	10	20	-0.1,47	36
30	Oct/31	12	21.9	20.19	19.48(-0.36)	19.06(0.21)	19.24(0.37)	19.35	-1.1	-25	25(-2.3)	-50	[-11]	[6]	[3]	-14	293	UR	0.2	SmallShort	(-13)	11	-10	11	20	-0.2,41	36

31	Oct/31	11	21.9	20.19	19.55(-0.31)	19.02(0.32)	19.17(0.47)	19.4	-1.1	-25	27(-1.8)	-50	[-9]	[11]	[19]	-21	264	UR	0.4	SmallShort	(-13)	14	29	12	20	-0.2,34	36
32	Oct/31	10	21.9	20.19	19.61(-0.36)	18.96(-0.32)	19.08(0.47)	19.25	-1.1	-25	29(-1.8)	-50	[-11]	[1]	[23]	-36	205	UR	0.2	SmallShort	(-13)	14	21	11	20	-0.5,27	36
33	Oct/31	9	21.9	20.19	19.68(-0.4)	19.02(-0.52)	18.99(0.26)	19.14	-1.2	-25	31(-0.5)	-50	[-12]	[-9]	[15]	-48	104	DP	0.2	OpenShort?	(-17)	8	10	10	20	-0.7,20	36
34	Oct/28	15	22.18	20.52	19.76(-0.35)	19.12(-0.57)	18.94(0.37)	19.09	-1.3	-24	31(-0.5)	-50	[-10]	[-5]	[14]	-57	15	DP	0.2	OpenShort?	(-15)	11	15	10	20	-0.9,16	33
35	Oct/28	14	22.18	20.52	19.83(-0.25)	19.23(-0.57)	18.87(0.05)	19.01	-1.4	-24	32(1.1)	-50	[-7]	[-14]	[9]	-68	-200	DP	0.2	OpenShort	(-13)	2	10	6	20	-1.1,10	33

36	Oct/28	13	22.18	20.52	19.83(0)	19.34(-0.67)	18.86(0.16)	18.96	-1.4	-24	31(0)	-35	[0]	[-10]	[8]	-77	-427	DP	0.1	OpenShort	(-11)	5	25	5	-11	-1.3,6	33
37	Oct/28	12	22.18	20.52	19.88(-0.05)	19.47(-0.66)	18.83(-1.15)	18.83	-1.4	-24	31(0.6)	-50	[-2]	[-48]	[-5]	-86	-718	DT	0	HoldShort	(0)	-33	4	-6	-20	-1.5,2	33
38	Oct/28	11	22.18	20.52	19.88(0)	19.6(-0.61)	19.05(-1.35)	18.81	-1.5	-24	30(0.5)	-50	[0]	[-53]	[-11]	-87	-808	DR	-0.3	HoldShort	(-2)	-39	10	-11	-20	-1.6,3	33
39	Oct/28	10	22.18	20.52	19.89(-0.05)	19.72(-0.9)	19.31(-1.43)	18.76	-1.5	-24	30(0.6)	-50	[-2]	[-60]	[-29]	-91	-813	DT	-0.8	HoldShort	(-2)	-42	-35	-28	-20	-1.7,2	33
40	Oct/28	9	22.18	20.52	19.9(-0.05)	19.9(-0.85)	19.59(-1.16)	18.94	-1.4	-24	29(0.2)	-50	[-2]	[-52]	[-11]	-67	-668	DT	-1	OpenShort?	(-2)	-34	18	-29	-20	-1.4,18	33

41	Oct/28	20	22.18	20.52	19.91(-0.05)	20.07(-0.89)	19.82(-1.39)	18.85	-1.4	-24	29(0.5)	-50	[-2]	[-59]	[-88]	-53	-765	DT	-1.5	OpenShort	(0)	-40	-193	-28	-20	-1.6,37	33
42	Oct/27	15	22.46	20.78	19.92(0.2)	20.25(-0.49)	20.1(-0.3)	19.9	-1.1	-23	28(-1.9)	-50	[6]	[-19]	[-16]	-8	-229	DR	-0.3	OpenShort?	(7)	-9	-31	-12	-20	-0,42	31
43	Oct/27	14	22.46	20.78	19.88(0.4)	20.35(-0.25)	20.16(0.15)	20.07	-1.1	-23	30(-3)	-10	[12]	[-1]	[-8]	20	-189	DR	-0.1	OpenShort	(9)	4	-16	-5	-20	0.3,62	31
44	Oct/27	13	22.46	20.78	19.8(0.46)	20.4(-0.1)	20.13(-0.45)	20.16	-1	-23	33(-3)	-15	[14]	[-16]	[-3]	30	-279	DR	0	OpenShort	(17)	-13	9	-3	-20	0.5,67	31
45	Oct/27	12	22.46	20.78	19.71(0.51)	20.4(0)	20.22(-0.59)	20.11	-1.1	-23	36(-2.6)	-50	[15]	[-18]	[-20]	29	-324	DR	-0.1	OpenShort	(19)	-17	-31	-6	-20	0.5,66	31

46	Oct/27	11	22.46	20.78	19.61(0.51)	20.42(0.69)	20.34(-0.29)	20.28	-1	-23	39(-1.4)	-20	[15]	[1]	[-8]	34	-124	CR	-0.1	HoldShort	(21)	-9	26	-14	-20	0.8,64	31
47	Oct/27	10	22.46	20.78	19.51(0.52)	20.28(0.5)	20.4(-0.73)	20.14	-1	-23	40(-1.7)	-30	[15]	[-15]	[-6]	38	-240	DR	-0.3	OpenShort	(17)	-21	29	-15	-20	0.7,70	31
48	Oct/27	9	22.46	20.78	19.41(0.62)	20.18(0.55)	20.55(-0.53)	19.98	-1.1	-23	42(-2.7)	-50	[18]	[-7]	[-46]	46	-311	DR	-0.6	OpenShort?	(19)	-16	-107	15	-20	0.6,81	31
49	Oct/26	15	22.7	21.02	19.29(0.63)	20.07(0.8)	20.66(0.1)	20.58	-1	-23	45(0.5)	-5	[18]	[16]	[0]	76	187	RG	-0.1	Wait?	(29)	3	-19	25	20	1.3,93	29
50	Oct/26	14	22.7	21.02	19.17(-0.21)	19.91(0.86)	20.64(0.73)	20.69	-0.9	-23	44(-2.8)	-50	[-6]	[29]	[14]	84	1107	UR	0.1	SmallShort	(27)	21	9	28	20	1.5,96	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI