|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.0500 One month high (close): $18.2400
KMI Daily Change: 0.72% Daily StdDev 1.82% KMI EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $18.17(0.72%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 17.66 | 17.89 | 18.11(-0.06) | 18.1(0.11) | 18.18(-0.05) | 18.03 | 1 | | 8 | 38(-0.3) | 25 | [-3] | [2] | [-7] | -22 | 4 | RG | -1 | SmallLong | | (-4) | -3 | 7 | -33 | -20 | -0.6,43 | 58 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.47%(50%)
Daily Trend: %
Up Forces: 18.1(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 17.89(daily_ema_10 -0.78%) 17.66(daily_ema_20 -2.05%)
Resistance Levels: 18.11(weak_hourly_sma_20 0.44%)
|
| | | 2 | Nov/4 | 12 | 17.66 | 17.89 | 18.12(-0.06) | 18.08(0.06) | 18.18(0) | 18.01 | 0.9 | | 8 | 38(-0.1) | -10 | [-3] | [3] | [-27] | -5 | -4 | RG | -1.2 | SmallLong | | (-4) | 0 | -68 | -12 | -20 | -0.8,65 | 58 | | 3 | Nov/4 | 11 | 17.66 | 17.89 | 18.12(0) | 18.07(0.11) | 18.19(0.22) | 18.22 | 1.5 | | 8 | 38(0.2) | 20 | [0] | [17] | [-13] | 50 | 101 | CR | 0.2 | HoldShort | | (0) | 12 | -61 | 23 | 20 | 0.6,85 | 58 | | 4 | Nov/4 | 10 | 17.66 | 17.89 | 18.12(0) | 18.05(0.06) | 18.15(0.44) | 18.41 | 2 | | 8 | 38(3.1) | 50 | [0] | [28] | [32] | 77 | 253 | UR | 1.8 | SmallShort | | (4) | 24 | 52 | 38 | 20 | 1.9,79 | 58 | | 5 | Nov/4 | 9 | 17.66 | 17.89 | 18.13(0.06) | 18.05(0) | 18.07(0.28) | 18.25 | 1.6 | | 8 | 35(0.1) | 50 | [3] | [18] | [31] | 30 | 80 | UT | 1.4 | OpenLong? | | (0) | 15 | 59 | 21 | 20 | 0.9,57 | 58 | | | | |
| 6 | Nov/3 | 15 | 17.61 | 17.83 | 18.12(-0.06) | 18.04(-0.06) | 18.02(0.28) | 18.07 | 1.2 | | 8 | 35(-1) | 50 | [-3] | [15] | [11] | -18 | 92 | UR | 0.4 | SmallShort? | | (-4) | 15 | 23 | 11 | 20 | -0.4,42 | 61 | | 7 | Nov/3 | 14 | 17.61 | 17.83 | 18.13(-0.06) | 18.05(-0.11) | 17.97(0.11) | 18 | 1.1 | | 8 | 36(1) | 35 | [-3] | [5] | [-2] | -36 | 9 | RG | 0.2 | Wait | | (-4) | 6 | -17 | 14 | 17 | -1,39 | 61 | | 8 | Nov/3 | 13 | 17.61 | 17.83 | 18.13(0) | 18.07(-0.06) | 17.97(0) | 18.05 | 1.2 | | 8 | 35(0.3) | 50 | [0] | [1] | [7] | -32 | -50 | UR | 0.8 | SmallShort | | (-4) | 0 | 10 | 24 | -6 | -0.7,36 | 61 | | 9 | Nov/3 | 12 | 17.61 | 17.83 | 18.13(0) | 18.08(-0.11) | 17.95(-0.28) | 18.02 | 1.1 | | 8 | 35(0) | 50 | [0] | [-16] | [8] | -52 | -134 | RG | 0.5 | Wait | | (0) | -15 | 20 | 9 | -6 | -0.9,21 | 61 | | 10 | Nov/3 | 11 | 17.61 | 17.83 | 18.13(0) | 18.1(-0.11) | 18(-0.28) | 17.96 | 0.9 | | 8 | 35(-2.7) | 50 | [0] | [-16] | [7] | -77 | -164 | RG | -0.3 | Wait | | (0) | -15 | 37 | -23 | -17 | -1.4,8 | 61 | | | | |
| 11 | Nov/3 | 10 | 17.61 | 17.83 | 18.14(-0.06) | 18.12(-0.22) | 18.05(-0.44) | 17.85 | 0.6 | | 8 | 37(4.4) | -5 | [-3] | [-28] | [-16] | -103 | -206 | RG | -1.5 | SmallLong | | (0) | -24 | 0 | -57 | -20 | -2.1,0 | 61 | | 12 | Nov/3 | 9 | 17.61 | 17.83 | 18.14(0) | 18.16(-0.22) | 18.13(-0.38) | 17.85 | 0.6 | | 8 | 33(3) | 15 | [0] | [-24] | [-35] | -80 | -256 | DR | -2.3 | HoldShort? | | (-4) | -20 | -69 | -45 | -20 | -2.5,33 | 61 | | 13 | Nov/2 | 15 | 17.58 | 17.74 | 18.15(0.06) | 18.2(-0.11) | 18.2(-0.16) | 18.06 | 1.4 | | 4 | 30(-7.4) | -5 | [3] | [-11] | [-31] | -8 | -141 | DR | -1.3 | OpenShort? | | (0) | -9 | -75 | -20 | -20 | -0.8,62 | 53 | | 14 | Nov/2 | 14 | 17.58 | 17.74 | 18.14(0.17) | 18.22(0.05) | 18.23(0.22) | 18.29 | 2 | | 4 | 37(-4.6) | 50 | [9] | [16] | [8] | 69 | -25 | UT | 0.5 | OpenLong | | (10) | 12 | 22 | 4 | 0 | 1.1,91 | 53 | | 15 | Nov/2 | 13 | 17.58 | 17.74 | 18.11(0.11) | 18.22(0) | 18.19(-0.05) | 18.22 | 1.8 | | 4 | 42(-5) | 45 | [6] | [-1] | [5] | 55 | -52 | RG | 0.2 | Wait | | (7) | -3 | 7 | 3 | 20 | 0.7,87 | 53 | | | | |
| 16 | Nov/2 | 12 | 17.58 | 17.74 | 18.09(0.11) | 18.22(0) | 18.19(0) | 18.2 | 1.8 | | 4 | 47(-5.6) | 25 | [6] | [2] | [-7] | 53 | -40 | CR | 0 | HoldShort | | (7) | 0 | -16 | 1 | -20 | 0.7,85 | 53 | | 17 | Nov/2 | 11 | 17.58 | 17.74 | 18.07(0.17) | 18.22(0) | 18.19(0) | 18.25 | 1.9 | | 4 | 53(-4.3) | 50 | [9] | [2] | [9] | 56 | -55 | UT | 0.3 | OpenLong | | (10) | 0 | 30 | -6 | 0 | 1,81 | 53 | | 18 | Nov/2 | 10 | 17.58 | 17.74 | 18.04(0.17) | 18.21(0.05) | 18.2(-0.05) | 18.16 | 1.7 | | 4 | 57(-6.4) | 50 | [9] | [1] | [-1] | 46 | -97 | CR | -0.2 | HoldShort | | (10) | -3 | 10 | -10 | -20 | 0.6,81 | 53 | | 19 | Nov/2 | 9 | 17.58 | 17.74 | 18.01(0.17) | 18.2(0.05) | 18.21(-0.16) | 18.13 | 1.6 | | 4 | 63(-4.2) | 30 | [9] | [-5] | [-15] | 50 | -123 | DR | -0.4 | OpenShort? | | (10) | -9 | -36 | -9 | -20 | 0.5,87 | 53 | | 20 | Nov/1 | 15 | 17.56 | 17.74 | 17.98(0.11) | 18.19(0.22) | 18.24(0.05) | 18.24 | 1.9 | | 6 | 67(1.2) | 45 | [6] | [12] | [-2] | 74 | 52 | CR | 0 | HoldShort? | | (10) | 3 | 0 | -4 | -11 | 1.1,96 | 63 | | | | |
| 21 | Nov/1 | 14 | 17.56 | 17.74 | 17.96(0.11) | 18.15(0.11) | 18.23(0.05) | 18.24 | 1.9 | | 6 | 66(1.9) | 45 | [6] | [9] | [-0] | 76 | 70 | UT | 0 | OpenLong | | (10) | 3 | 7 | -6 | -16 | 1.2,96 | 63 | | 22 | Nov/1 | 13 | 17.56 | 17.74 | 17.94(0.11) | 18.13(0.17) | 18.23(0) | 18.22 | 1.9 | | 6 | 64(2.5) | 40 | [6] | [8] | [-2] | 77 | 59 | CR | 0 | OpenShort | | (7) | 0 | -7 | -4 | 16 | 1.2,97 | 63 | | 23 | Nov/1 | 12 | 17.56 | 17.74 | 17.92(0.06) | 18.1(0.22) | 18.22(0.16) | 18.24 | 1.9 | | 6 | 62(3.3) | 30 | [3] | [17] | [-2] | 87 | 161 | CR | 0.1 | OpenShort | | (4) | 9 | -3 | -1 | -11 | 1.5,99 | 63 | | 24 | Nov/1 | 11 | 17.56 | 17.74 | 17.91(0.06) | 18.06(0.22) | 18.19(0.28) | 18.25 | 2 | | 6 | 59(3.1) | 50 | [3] | [24] | [6] | 93 | 198 | UT | 0.3 | OpenLong | | (7) | 15 | 9 | 1 | 20 | 1.7,100 | 63 | | 25 | Nov/1 | 10 | 17.56 | 17.74 | 17.91(0) | 18.02(0.28) | 18.14(0.39) | 18.22 | 1.9 | | 6 | 55(2.6) | 40 | [0] | [30] | [7] | 90 | 270 | UR | 0.4 | SmallShort | | (0) | 21 | 9 | 7 | 20 | 1.6,100 | 63 | | | | |
| 26 | Nov/1 | 9 | 17.56 | 17.74 | 17.9(0.06) | 17.97(0.28) | 18.07(0.22) | 18.19 | 1.8 | | 6 | 53(1.8) | 50 | [3] | [22] | [6] | 90 | 155 | UT | 0.6 | OpenLong? | | (4) | 12 | 4 | 14 | 20 | 1.6,100 | 63 | | 27 | Oct/31 | 15 | 17.53 | 17.69 | 17.9(0) | 17.92(0.28) | 18.03(0.22) | 18.18 | 2 | | 7 | 51(-2.2) | 50 | [0] | [22] | [13] | 89 | 211 | UR | 0.8 | SmallShort? | | (0) | 12 | 23 | 20 | 20 | 1.6,99 | 60 | | 28 | Oct/31 | 14 | 17.53 | 17.69 | 17.89(0.06) | 17.87(0.34) | 17.99(0.28) | 18.11 | 1.8 | | 7 | 53(1) | 50 | [3] | [28] | [16] | 69 | 128 | UT | 0.7 | OpenLong | | (4) | 15 | 36 | 10 | 20 | 1.3,86 | 60 | | 29 | Oct/31 | 13 | 17.53 | 17.69 | 17.88(0.06) | 17.81(0.23) | 17.94(0.28) | 18 | 1.5 | | 7 | 52(0.1) | 50 | [3] | [25] | [16] | 49 | 78 | UT | 0.4 | OpenLong | | (-4) | 15 | 40 | 8 | 20 | 0.7,81 | 60 | | 30 | Oct/31 | 12 | 17.53 | 17.69 | 17.88(0) | 17.77(0.06) | 17.89(0.11) | 17.88 | 1.1 | | 7 | 52(-0.8) | 30 | [0] | [10] | [-7] | 29 | 35 | CR | -0.1 | HoldShort | | (4) | 6 | -36 | 12 | 20 | 0.1,76 | 60 | | | | |
| 31 | Oct/31 | 11 | 17.53 | 17.69 | 17.87(0.06) | 17.76(0.11) | 17.87(0.34) | 17.99 | 1.4 | | 7 | 53(0.7) | 50 | [3] | [25] | [12] | 38 | 92 | UT | 0.7 | OpenLong | | (4) | 19 | 7 | 22 | 20 | 0.7,70 | 60 | | 32 | Oct/31 | 10 | 17.53 | 17.69 | 17.86(0.11) | 17.76(0) | 17.81(0.39) | 17.97 | 1.4 | | 7 | 52(0.2) | 50 | [6] | [25] | [25] | 24 | 48 | UT | 1 | OpenLong | | (4) | 21 | 43 | 20 | 20 | 0.7,56 | 60 | | 33 | Oct/31 | 9 | 17.53 | 17.69 | 17.86(0) | 17.74(-0.11) | 17.74(0.28) | 17.84 | 1 | | 7 | 52(-0.6) | 50 | [0] | [15] | [15] | -8 | 64 | UR | 0.6 | SmallShort? | | (4) | 15 | 23 | 16 | 20 | 0,42 | 60 | | 34 | Oct/28 | 15 | 17.48 | 17.62 | 17.84(0.06) | 17.76(-0.17) | 17.69(0.23) | 17.77 | 0.9 | | 7 | 53(2.2) | 50 | [3] | [11] | [7] | -28 | -43 | UT | 0.5 | OpenLong? | | (0) | 13 | 4 | 12 | 20 | -0.4,32 | 59 | | 35 | Oct/28 | 14 | 17.48 | 17.62 | 17.84(0) | 17.79(-0.17) | 17.65(-0.06) | 17.76 | 0.8 | | 7 | 50(-0.7) | 50 | [0] | [-6] | [11] | -35 | -54 | RG | 0.6 | Wait | | (0) | -3 | 24 | 12 | 17 | -0.4,25 | 59 | | | | |
| 36 | Oct/28 | 13 | 17.48 | 17.62 | 17.83(0.06) | 17.82(-0.22) | 17.66(-0.11) | 17.69 | 0.6 | | 7 | 51(-4.6) | 50 | [3] | [-9] | [4] | -57 | -161 | RG | 0.2 | Wait | | (0) | -6 | 10 | -0 | 6 | -0.8,13 | 59 | | 37 | Oct/28 | 12 | 17.48 | 17.62 | 17.82(0.06) | 17.86(-0.22) | 17.68(-0.34) | 17.66 | 0.5 | | 7 | 56(-5.2) | 45 | [3] | [-22] | [2] | -64 | -225 | RG | -0.1 | Wait | | (4) | -19 | 30 | -18 | -20 | -0.8,6 | 59 | | 38 | Oct/28 | 11 | 17.48 | 17.62 | 17.81(0.06) | 17.9(-0.28) | 17.74(-0.5) | 17.57 | 0.3 | | 7 | 61(-4.9) | 30 | [3] | [-32] | [-13] | -71 | -302 | DR | -0.8 | OpenShort | | (4) | -28 | -10 | -29 | -20 | -1.2,9 | 59 | | 39 | Oct/28 | 10 | 17.48 | 17.62 | 17.8(0.11) | 17.95(-0.11) | 17.83(-0.56) | 17.6 | 0.4 | | 7 | 66(-5.2) | 40 | [6] | [-30] | [-36] | -56 | -342 | DR | -1 | OpenShort | | (4) | -31 | -63 | -37 | -20 | -0.9,17 | 59 | | 40 | Oct/28 | 9 | 17.48 | 17.62 | 17.78(0.17) | 17.95(0) | 17.93(-0.28) | 17.79 | 0.9 | | 7 | 71(-8.6) | 50 | [9] | [-11] | [-11] | -10 | -213 | DR | -0.6 | OpenShort? | | (10) | -15 | 4 | -27 | -20 | 0,40 | 59 | | | | |
| 41 | Oct/28 | 20 | 17.48 | 17.62 | 17.75(0.17) | 17.95(0) | 17.98(-0.39) | 17.78 | 0.9 | | 7 | 80(-8.1) | 30 | [9] | [-17] | [-30] | 17 | -228 | DR | -0.7 | OpenShort | | (10) | -21 | -63 | -22 | -20 | 0.1,64 | 59 | | 42 | Oct/27 | 15 | 17.42 | 17.57 | 17.72(0.17) | 17.97(0.11) | 18.05(-0.11) | 17.97 | 1.5 | | 7 | 88(0.7) | 45 | [9] | [1] | [-9] | 55 | -43 | CR | -0.3 | HoldShort? | | (14) | -6 | -17 | -11 | -20 | 0.8,85 | 59 | | 43 | Oct/27 | 14 | 17.42 | 17.57 | 17.69(0.23) | 17.95(0.17) | 18.07(-0.06) | 18.02 | 1.7 | | 7 | 87(0) | 50 | [13] | [6] | [-9] | 72 | -37 | CR | -0.2 | HoldShort | | (14) | -3 | -20 | -8 | -11 | 1.1,94 | 59 | | 44 | Oct/27 | 13 | 17.42 | 17.57 | 17.65(0.23) | 17.92(0.22) | 18.08(0.39) | 18.08 | 1.8 | | 7 | 87(1.7) | 50 | [13] | [32] | [2] | 83 | 117 | UT | 0 | OpenLong | | (14) | 21 | 4 | -5 | 20 | 1.4,98 | 59 | | 45 | Oct/27 | 12 | 17.42 | 17.57 | 17.61(0.23) | 17.88(0.22) | 18.01(0.33) | 18.07 | 1.8 | | 7 | 85(3.7) | 50 | [13] | [29] | [-2] | 87 | 123 | CR | 0.2 | OpenShort | | (14) | 18 | -10 | -5 | 20 | 1.5,99 | 59 | | | | |
| 46 | Oct/27 | 11 | 17.42 | 17.57 | 17.57(0.17) | 17.84(0.39) | 17.95(0.34) | 18.1 | 1.9 | | 7 | 82(6.5) | 50 | [9] | [33] | [7] | 95 | 222 | UT | 0.5 | OpenLong | | (14) | 19 | 10 | 4 | 20 | 1.8,100 | 59 | | 47 | Oct/27 | 10 | 17.42 | 17.57 | 17.54(0.17) | 17.77(0.34) | 17.89(0.34) | 18.07 | 1.8 | | 7 | 75(7.2) | 50 | [9] | [32] | [6] | 99 | 222 | UT | 0.7 | OpenLong | | (14) | 19 | 7 | 6 | 20 | 2,99 | 59 | | 48 | Oct/27 | 9 | 17.42 | 17.57 | 17.51(0.23) | 17.71(0.4) | 17.83(0.39) | 18.05 | 1.8 | | 7 | 68(10.5) | 50 | [13] | [37] | [39] | 101 | 187 | UT | 0.9 | HoldLong? | | (10) | 21 | 90 | 34 | 20 | 2.2,96 | 59 | | 49 | Oct/26 | 15 | 17.36 | 17.53 | 17.51(0) | 17.64(0.28) | 17.76(0.11) | 17.78 | 1.2 | | 7 | 57(0.9) | 35 | [0] | [16] | [8] | 84 | 205 | UR | 0.1 | SmallShort? | | (7) | 6 | 14 | 28 | -11 | 1.5,96 | 54 | | 50 | Oct/26 | 14 | 17.36 | 17.53 | 17.47(0.06) | 17.59(0.29) | 17.74(0.06) | 17.74 | 1.1 | | 7 | 57(2.6) | 35 | [3] | [14] | [-2] | 82 | 108 | CR | 0 | OpenShort | | (4) | 3 | -20 | 27 | 0 | 1.4,97 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|