|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $359.9100 One month high (close): $432.0650
INTU Daily Change: -1.37% Daily StdDev 2.53% INTU EMA_5_Trend: -3.58% 10Minute StdDev: $16.8152
Latest Price : $359.91(-1.37%) | Tue. Nov 8, 2022($10.6) Mon. Nov 7, 2022($5.9) Fri. Nov 4, 2022($9.5) Thu. Nov 3, 2022($11.3) Wed. Nov 2, 2022($13.6) Tue. Nov 1, 2022($15.4) Mon. Oct 31, 2022($2.2) Fri. Oct 28, 2022($3.4)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.58% Daily EMA 20 BBV: -2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 401.34 | 404.44 | 379.73(-0.52) | 366.35(-0.62) | 357.61(-0.88) | 354.01 | -2.3 | | -4 | 80(4.3) | -50 | [-21] | [-57] | [-15] | -90 | -383 | DT | -0.2 | OpenShort | | (-23) | -35 | -19 | 3 | -20 | -1.6,0 | 37 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.6%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 366.35(hourly_sma_10 3.49%) 379.73(hourly_sma_20 7.27%) 401.34(daily_ema_20 13.37%) 404.44(daily_ema_10 14.25%)
|
| | | 2 | Nov/4 | 12 | 401.34 | 404.44 | 381.73(-0.49) | 368.65(-0.59) | 360.79(-1.01) | 355.71 | -2.3 | | -4 | 75(5.5) | -50 | [-19] | [-61] | [-17] | -93 | -445 | DT | -0.3 | OpenShort | | (-21) | -40 | -22 | 4 | -20 | -1.7,0 | 37 | | 3 | Nov/4 | 11 | 401.34 | 404.44 | 383.61(-0.43) | 370.83(-0.89) | 364.47(-0.95) | 357.66 | -2.2 | | -4 | 70(5.6) | -50 | [-17] | [-64] | [-15] | -95 | -490 | DT | -0.5 | OpenShort | | (-19) | -38 | -31 | -2 | -20 | -1.8,0 | 37 | | 4 | Nov/4 | 10 | 401.34 | 404.44 | 385.25(-0.64) | 374.15(-1.16) | 367.97(-1.03) | 360.48 | -2 | | -4 | 64(1.9) | -50 | [-25] | [-75] | [-1] | -98 | -263 | DT | -0.6 | OpenShort | | (-17) | -41 | 4 | -5 | -17 | -1.9,0 | 37 | | 5 | Nov/4 | 9 | 401.34 | 404.44 | 387.74(-0.74) | 378.53(-0.94) | 371.79(-0.88) | 360.17 | -2 | | -4 | 62(-0.3) | -50 | [-29] | [-66] | [-47] | -105 | -198 | DT | -0.9 | CloseShort? | | (-27) | -35 | -104 | -8 | -20 | -2.2,0 | 37 | | | | |
| 6 | Nov/3 | 15 | 403.26 | 410.6 | 390.62(-0.75) | 382.12(-0.65) | 375.09(-0.39) | 369.8 | -1.8 | | -2 | 63(-15.7) | -50 | [-30] | [-40] | [-21] | -90 | 115 | DT | -0.4 | HoldShort? | | (-26) | -15 | -40 | -3 | -20 | -1.6,0 | 50 | | 7 | Nov/3 | 14 | 403.26 | 410.6 | 393.57(-0.69) | 384.62(-0.58) | 376.57(-0.18) | 373.51 | -1.6 | | -2 | 78(-6) | -50 | [-27] | [-29] | [-16] | -83 | 130 | DT | -0.2 | HoldShort | | (-30) | -7 | -29 | 2 | -20 | -1.4,2 | 50 | | 8 | Nov/3 | 13 | 403.26 | 410.6 | 396.3(-0.66) | 386.87(-0.61) | 377.24(-0.8) | 376.23 | -1.5 | | -2 | 84(-5.1) | -50 | [-26] | [-54] | [-13] | -80 | -53 | DT | -0.1 | HoldShort | | (-27) | -32 | -26 | 3 | -20 | -1.3,3 | 50 | | 9 | Nov/3 | 12 | 403.26 | 410.6 | 398.94(-0.63) | 389.25(-0.51) | 380.29(-1.31) | 378.67 | -1.4 | | -2 | 89(-2.6) | -50 | [-25] | [-72] | [-2] | -80 | -210 | DT | -0.1 | HoldShort | | (-27) | -52 | 15 | 1 | -20 | -1.3,3 | 50 | | 10 | Nov/3 | 11 | 403.26 | 410.6 | 401.45(-0.62) | 391.26(-0.46) | 385.32(-0.96) | 377.25 | -1.4 | | -2 | 92(-0.2) | -50 | [-25] | [-57] | [-12] | -88 | -223 | DT | -0.5 | HoldShort | | (-27) | -38 | 4 | -8 | -20 | -1.5,0 | 50 | | | | |
| 11 | Nov/3 | 10 | 403.26 | 410.6 | 403.95(-0.64) | 393.06(-0.48) | 389.07(-0.98) | 376.89 | -1.5 | | -2 | 92(3.4) | -50 | [-25] | [-59] | [-18] | -90 | -278 | DT | -0.7 | OpenShort | | (-26) | -39 | 0 | -15 | -20 | -1.6,0 | 50 | | 12 | Nov/3 | 9 | 403.26 | 410.6 | 406.57(-0.59) | 394.96(-0.36) | 392.94(-0.9) | 376.9 | -1.5 | | -2 | 89(4.7) | -50 | [-23] | [-53] | [-71] | -84 | -368 | DT | -1 | OpenShort? | | (-26) | -36 | -154 | -7 | -20 | -1.8,11 | 50 | | 13 | Nov/2 | 15 | 405.78 | 414.95 | 408.98(-0.44) | 396.4(-0.01) | 396.49(-0.48) | 391.97 | -0.9 | | 2 | 84(-10.6) | -50 | [-18] | [-26] | [-44] | -63 | -100 | DT | -0.3 | OpenShort? | | (-18) | -19 | -112 | 1 | -20 | -1.1,15 | 50 | | 14 | Nov/2 | 14 | 405.78 | 414.95 | 410.79(-0.33) | 396.45(-0.12) | 398.4(0.32) | 403.32 | -0.2 | | 2 | 95(-3.6) | 25 | [-13] | [5] | [36] | -45 | 228 | UR | 0.3 | SmallShort | | (-12) | 13 | 67 | 7 | 20 | -0.5,18 | 50 | | 15 | Nov/2 | 13 | 405.78 | 414.95 | 412.13(-0.4) | 396.93(-0.54) | 397.13(0.04) | 396.69 | -0.6 | | 2 | 98(-0.2) | -5 | [-16] | [-15] | [16] | -64 | 38 | RG | -0 | Wait | | (-18) | 2 | 23 | -1 | 20 | -1,11 | 50 | | | | |
| 16 | Nov/2 | 12 | 405.78 | 414.95 | 413.78(-0.43) | 399.08(-0.86) | 396.97(-0.01) | 394.46 | -0.7 | | 2 | 98(2.3) | -35 | [-17] | [-24] | [3] | -65 | -45 | DP | -0.2 | OpenShort | | (-18) | -0 | -16 | 3 | 20 | -1.2,15 | 50 | | 17 | Nov/2 | 11 | 405.78 | 414.95 | 415.55(-0.39) | 402.56(-0.77) | 397.02(0.19) | 396.04 | -0.6 | | 2 | 96(2.5) | -50 | [-16] | [-14] | [-9] | -65 | -35 | DT | -0.1 | OpenShort | | (-17) | 8 | -45 | 7 | 20 | -1.3,18 | 50 | | 18 | Nov/2 | 10 | 405.78 | 414.95 | 417.16(-0.3) | 405.7(-0.69) | 396.27(0.5) | 400.58 | -0.3 | | 2 | 94(1.9) | 5 | [-12] | [1] | [15] | -60 | 23 | UR | 0.3 | SmallShort | | (-14) | 20 | 24 | 13 | 20 | -1.1,18 | 50 | | 19 | Nov/2 | 9 | 405.78 | 414.95 | 418.42(-0.29) | 408.52(-0.76) | 394.28(-0.62) | 398.22 | -0.5 | | 2 | 92(5.1) | -45 | [-12] | [-45] | [8] | -73 | -345 | DP | 0.3 | OpenShort? | | (-14) | -25 | 23 | 15 | -20 | -1.4,12 | 50 | | 20 | Nov/1 | 15 | 407.31 | 417.14 | 419.63(-0.36) | 411.64(-0.77) | 396.73(-1.09) | 395.92 | -0.7 | | 4 | 87(2.9) | -50 | [-14] | [-64] | [1] | -86 | -483 | DP | -0.1 | OpenShort? | | (-13) | -43 | 18 | 19 | -20 | -1.7,7 | 55 | | | | |
| 21 | Nov/1 | 14 | 407.31 | 417.14 | 421.14(-0.35) | 414.82(-0.82) | 401.12(-1.73) | 394.09 | -0.9 | | 4 | 84(11) | -50 | [-14] | [-91] | [-10] | -100 | -723 | DT | -0.5 | HoldShort | | (-16) | -69 | 14 | 5 | -20 | -2.1,3 | 55 | | 22 | Nov/1 | 13 | 407.31 | 417.14 | 422.61(-0.34) | 418.24(-0.8) | 408.2(-1.7) | 392.74 | -0.9 | | 4 | 73(15.4) | -50 | [-14] | [-89] | [-20] | -117 | -795 | DT | -1.4 | HoldShort | | (-15) | -68 | 13 | -18 | -20 | -2.7,1 | 55 | | 23 | Nov/1 | 12 | 407.31 | 417.14 | 424.07(-0.38) | 421.61(-0.88) | 415.26(-1.88) | 391.5 | -1 | | 4 | 57(27.3) | -50 | [-15] | [-98] | [-94] | -143 | -860 | DT | -2.7 | HoldShort | | (-15) | -75 | -175 | -62 | -20 | -3.7,0 | 55 | | 24 | Nov/1 | 11 | 407.31 | 417.14 | 425.69(-0.13) | 425.36(-0.47) | 423.22(-0.81) | 409.41 | 0.1 | | 4 | 30(8) | -30 | [-5] | [-45] | [-48] | -114 | -453 | DT | -3 | HoldShort | | (-6) | -32 | -84 | -50 | -20 | -3.5,24 | 55 | | 25 | Nov/1 | 10 | 407.31 | 417.14 | 426.23(-0.06) | 427.39(-0.29) | 426.68(-0.49) | 418.17 | 0.7 | | 4 | 22(1.8) | -15 | [-2] | [-27] | [-46] | -64 | -253 | DT | -2.5 | OpenShort | | (-2) | -20 | -98 | -38 | -20 | -2.4,46 | 55 | | | | |
| 26 | Nov/1 | 9 | 407.31 | 417.14 | 426.49(0.03) | 428.62(0.01) | 428.77(0.11) | 428.66 | 1.4 | | 4 | 20(0.6) | 35 | [1] | [3] | [3] | 42 | 48 | UT | -0 | OpenLong? | | (3) | 4 | 7 | 2 | 5 | 0.7,74 | 55 | | 27 | Oct/31 | 15 | 408.18 | 418.83 | 426.35(0.02) | 428.56(-0.01) | 428.32(0.08) | 427.94 | 1.3 | | 12 | 20(0.1) | 50 | [1] | [5] | [-5] | 36 | 40 | CR | -0.1 | HoldShort? | | (0) | 3 | -16 | 3 | -6 | 0.5,73 | 70 | | 28 | Oct/31 | 14 | 408.18 | 418.83 | 426.25(0.05) | 428.61(0.07) | 427.96(0.11) | 429.65 | 1.4 | | 12 | 20(0.6) | 50 | [2] | [9] | [6] | 51 | 58 | UT | 0.6 | OpenLong | | (2) | 5 | 12 | 9 | 2 | 1.1,73 | 70 | | 29 | Oct/31 | 13 | 408.18 | 418.83 | 426.02(0.01) | 428.3(0.16) | 427.5(-0.15) | 428.34 | 1.3 | | 12 | 19(0.2) | 50 | [0] | [-1] | [-1] | 36 | 0 | DR | 0.3 | OpenShort | | (2) | -6 | 4 | 4 | -20 | 0.8,66 | 70 | | 30 | Oct/31 | 12 | 408.18 | 418.83 | 425.96(0.03) | 427.62(0.04) | 428.13(-0.06) | 427.94 | 1.3 | | 12 | 19(0.4) | 50 | [1] | [1] | [0] | 28 | 0 | UT | -0.1 | OpenLong | | (0) | -3 | 4 | -5 | -2 | 0.7,60 | 70 | | | | |
| 31 | Oct/31 | 11 | 408.18 | 418.83 | 425.84(-0.05) | 427.43(0.11) | 428.4(-0.09) | 427.57 | 1.3 | | 12 | 18(-1.7) | 35 | [-2] | [0] | [-1] | 23 | 68 | RG | -0.3 | Wait | | (1) | -4 | 12 | -19 | -20 | 0.6,58 | 70 | | 32 | Oct/31 | 10 | 408.18 | 418.83 | 426.05(-0.11) | 426.97(0.11) | 428.78(-0.1) | 426.32 | 1.2 | | 12 | 20(-4.4) | 10 | [-5] | [-1] | [-8] | 23 | 100 | RG | -0.8 | SmallLong | | (-3) | -4 | -10 | -13 | -20 | 0.1,70 | 70 | | 33 | Oct/31 | 9 | 408.18 | 418.83 | 426.51(-0.06) | 426.49(0.11) | 429.2(0.02) | 427.36 | 1.3 | | 12 | 24(-1.2) | 15 | [-3] | [5] | [-13] | 42 | 90 | RG | -0.5 | Wait? | | (-4) | 1 | -37 | 2 | -11 | 0.2,87 | 70 | | 34 | Oct/28 | 15 | 406.6 | 416.46 | 426.76(0.07) | 426.01(0.23) | 429.1(0.48) | 431.31 | 1.6 | | 14 | 26(0.7) | 50 | [3] | [31] | [12] | 80 | 165 | UT | 0.6 | HoldLong? | | (-0) | 21 | 14 | 24 | 20 | 1.2,100 | 69 | | 35 | Oct/28 | 14 | 406.6 | 416.46 | 426.47(-0.04) | 425.05(0.16) | 427.07(0.13) | 429.75 | 1.5 | | 14 | 25(-1) | 50 | [-2] | [13] | [10] | 63 | 158 | UR | 0.7 | SmallShort | | (2) | 6 | 5 | 28 | 20 | 0.9,90 | 69 | | | | |
| 36 | Oct/28 | 13 | 406.6 | 416.46 | 426.47(-0) | 424.39(0.06) | 426.51(0.33) | 429.2 | 1.5 | | 14 | 26(-0.1) | 50 | [0] | [20] | [13] | 37 | 148 | UR | 0.7 | SmallShort | | (-2) | 14 | 5 | 36 | 20 | 0.7,69 | 69 | | 37 | Oct/28 | 12 | 406.6 | 416.46 | 426.47(-0) | 424.13(0.06) | 425.12(0.32) | 428.68 | 1.5 | | 14 | 26(-0.1) | 50 | [0] | [19] | [14] | 8 | 135 | UR | 0.9 | SmallShort | | (-1) | 14 | 20 | 17 | 20 | 0.5,45 | 69 | | 38 | Oct/28 | 11 | 406.6 | 416.46 | 426.65(-0.06) | 423.88(0.04) | 423.76(0.21) | 426.61 | 1.3 | | 14 | 26(-1) | 50 | [-3] | [13] | [23] | -22 | 123 | UR | 0.7 | SmallShort | | (-1) | 9 | 50 | 18 | 20 | -0,28 | 69 | | 39 | Oct/28 | 10 | 406.6 | 416.46 | 426.9(-0.11) | 423.73(-0.14) | 422.88(-0.03) | 421.34 | 1 | | 14 | 27(1) | 10 | [-5] | [-1] | [-16] | -70 | -20 | RG | -0.4 | Wait | | (-5) | -1 | -48 | 6 | -11 | -1.3,13 | 69 | | 40 | Oct/28 | 9 | 406.6 | 416.46 | 427.36(-0.01) | 424.31(0.01) | 423.02(0.17) | 426.45 | 1.3 | | 14 | 26(0.1) | 50 | [-0] | [12] | [16] | -42 | 35 | UR | 0.9 | SmallShort? | | (-2) | 7 | 36 | 12 | 20 | -0.2,13 | 69 | | | | |
| 41 | Oct/27 | 15 | 404.34 | 411.5 | 427.4(-0.02) | 424.26(-0.21) | 422.3(-0.2) | 422.67 | 1.3 | | 9 | 26(-1.6) | 50 | [-1] | [-11] | [4] | -77 | -140 | RG | 0.1 | Wait? | | (-2) | -9 | 8 | -3 | 18 | -1.2,3 | 63 | | 42 | Oct/27 | 14 | 404.34 | 411.5 | 427.47(0.05) | 425.14(-0.33) | 423.14(-0.21) | 421.81 | 1.2 | | 9 | 28(-2.7) | 50 | [2] | [-13] | [-2] | -87 | -238 | DR | -0.3 | HoldShort | | (-1) | -9 | -5 | -10 | 14 | -1.5,1 | 63 | | 43 | Oct/27 | 13 | 404.34 | 411.5 | 427.27(0.08) | 426.55(-0.23) | 424.01(-0.14) | 422.31 | 1.3 | | 9 | 30(-4.4) | 50 | [3] | [-8] | [-3] | -79 | -243 | DR | -0.4 | HoldShort | | (2) | -6 | 4 | -19 | -20 | -1.2,1 | 63 | | 44 | Oct/27 | 12 | 404.34 | 411.5 | 426.93(0.1) | 427.52(-0.1) | 424.59(-0.25) | 421.86 | 1.2 | | 9 | 35(-5.3) | 50 | [4] | [-9] | [-12] | -69 | -293 | DR | -0.6 | OpenShort | | (3) | -11 | -8 | -19 | -20 | -1,6 | 63 | | 45 | Oct/27 | 11 | 404.34 | 411.5 | 426.5(0.1) | 427.93(-0.22) | 425.66(-0.14) | 422.72 | 1.3 | | 9 | 40(-4.3) | 45 | [4] | [-7] | [-19] | -57 | -233 | DR | -0.5 | OpenShort | | (5) | -6 | -40 | -16 | -20 | -0.7,11 | 63 | | | | |
| 46 | Oct/27 | 10 | 404.34 | 411.5 | 426.06(0.17) | 428.87(-0.11) | 426.26(-0.3) | 426.99 | 1.6 | | 9 | 44(-6) | 50 | [7] | [-11] | [-1] | -23 | -240 | DR | 0.1 | OpenShort | | (6) | -13 | 8 | -15 | -15 | 0.1,25 | 63 | | 47 | Oct/27 | 9 | 404.34 | 411.5 | 425.34(0.23) | 429.35(-0.02) | 427.54(-0.37) | 426.11 | 1.5 | | 9 | 50(-6) | 50 | [10] | [-11] | [-3] | -12 | -320 | DR | -0.2 | OpenShort? | | (8) | -16 | 9 | -16 | -20 | 0.1,36 | 63 | | 48 | Oct/26 | 15 | 403.03 | 408.88 | 424.38(0.08) | 429.44(-0.15) | 429.13(-0.32) | 425.19 | 1.6 | | 7 | 56(-2.9) | 30 | [3] | [-13] | [-9] | -8 | -150 | DR | -0.5 | OpenShort? | | (8) | -14 | -16 | -3 | -20 | 0.1,40 | 53 | | 49 | Oct/26 | 14 | 403.03 | 408.88 | 424.04(0.13) | 430.08(-0.07) | 430.49(0.08) | 426.96 | 1.8 | | 7 | 59(-0.8) | 50 | [5] | [6] | [2] | 23 | -43 | UT | -0.4 | OpenLong | | (4) | 3 | 11 | 8 | -20 | 0.4,63 | 53 | | 50 | Oct/26 | 13 | 403.03 | 408.88 | 423.51(0.12) | 430.37(-0.05) | 430.15(-0.34) | 425.81 | 1.7 | | 7 | 60(-1.8) | 5 | [5] | [-11] | [-22] | 36 | -160 | DR | -0.5 | OpenShort | | (4) | -14 | -54 | 12 | -20 | 0.3,78 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|