|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $494.1900 One month high (close): $563.0000
HUM Daily Change: -1.94% Daily StdDev 1.58% HUM EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $552.05(-1.94%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 525.71 | 548.41 | 562.4(-0.02) | 563.27(-0.26) | 559.99(-0.54) | 551.02 | 1 | | 25 | 18(1) | 5 | [-1] | [-39] | [-38] | -113 | -317 | RG | -2 | SmallLong | | (-3) | -34 | -68 | -49 | -20 | -2.5,0 | 84 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 548.41(daily_ema_10 -0.47%) 525.71(daily_ema_20 -4.59%)
Resistance Levels: 562.4(weak_hourly_sma_20 2.07%) 563.27(weak_hourly_sma_10 2.22%)
|
| | | 2 | Nov/4 | 12 | 525.71 | 548.41 | 562.52(0.03) | 564.74(-0.13) | 563.02(-0.42) | 557.03 | 1.2 | | 25 | 17(-1.3) | 20 | [2] | [-26] | [-27] | -62 | -238 | DR | -1.4 | OpenShort | | (2) | -27 | -46 | -37 | -20 | -1.3,21 | 84 | | 3 | Nov/4 | 11 | 525.71 | 548.41 | 562.34(0.06) | 564.74(-0) | 565.41(-0.18) | 561.13 | 1.4 | | 25 | 18(-1.3) | 25 | [4] | [-6] | [-24] | -13 | -127 | DR | -0.9 | OpenShort | | (4) | -11 | -44 | -27 | -20 | -0.3,45 | 84 | | 4 | Nov/4 | 10 | 525.71 | 548.41 | 562(0.12) | 565.52(0.04) | 566.45(-0.08) | 565.16 | 1.6 | | 25 | 19(-1.9) | 50 | [8] | [2] | [-4] | 33 | -82 | CR | -0.3 | HoldShort | | (6) | -5 | 2 | -19 | -13 | 0.6,68 | 84 | | 5 | Nov/4 | 9 | 525.71 | 548.41 | 561.34(0.1) | 565.32(0.05) | 566.91(0.06) | 565 | 1.6 | | 25 | 21(-0.2) | 50 | [6] | [11] | [-8] | 50 | -16 | CR | -0.4 | HoldShort? | | (8) | 4 | -16 | -9 | -9 | 0.7,82 | 84 | | | | |
| 6 | Nov/3 | 15 | 523.19 | 544.57 | 560.8(0.07) | 565.01(0.03) | 566.55(0.02) | 566.47 | 1.7 | | 27 | 22(0.3) | 50 | [4] | [9] | [-9] | 67 | 34 | CR | -0 | HoldShort? | | (6) | 1 | -28 | -6 | 12 | 1,92 | 92 | | 7 | Nov/3 | 14 | 523.19 | 544.57 | 560.43(0.09) | 564.86(0.09) | 566.44(0.15) | 568.96 | 1.8 | | 27 | 21(1.4) | 50 | [6] | [20] | [13] | 89 | 96 | UT | 0.5 | OpenLong | | (6) | 10 | 30 | 5 | 20 | 1.6,99 | 92 | | 8 | Nov/3 | 13 | 523.19 | 544.57 | 559.91(0.06) | 564.36(0.14) | 565.6(0.18) | 566.24 | 1.7 | | 27 | 20(0.9) | 50 | [4] | [23] | [-3] | 78 | 96 | CR | 0.1 | OpenShort | | (4) | 12 | -6 | -2 | -5 | 1.3,95 | 92 | | 9 | Nov/3 | 12 | 523.19 | 544.57 | 559.56(0.07) | 563.58(0.2) | 564.59(0.16) | 566.83 | 1.8 | | 27 | 19(1.3) | 50 | [5] | [24] | [10] | 86 | 100 | UT | 0.5 | OpenLong | | (4) | 10 | 29 | 5 | -0 | 1.6,96 | 92 | | 10 | Nov/3 | 11 | 523.19 | 544.57 | 559.17(0.04) | 562.46(0.17) | 563.7(0.04) | 564.24 | 1.7 | | 27 | 18(0.6) | 50 | [3] | [15] | [-6] | 74 | 58 | CR | 0.1 | HoldShort | | (3) | 3 | -19 | 8 | -13 | 1.2,94 | 92 | | | | |
| 11 | Nov/3 | 10 | 523.19 | 544.57 | 558.97(0.04) | 561.53(0.21) | 563.47(0.02) | 566 | 1.7 | | 27 | 17(1) | 50 | [3] | [15] | [7] | 83 | 93 | UT | 0.6 | HoldLong | | (4) | 1 | 15 | 5 | 9 | 1.7,90 | 92 | | 12 | Nov/3 | 9 | 523.19 | 544.57 | 558.73(0.07) | 560.34(0.21) | 563.36(0.04) | 564.62 | 1.7 | | 27 | 16(1.1) | 50 | [5] | [17] | [13] | 72 | 48 | UT | 0.3 | OpenLong? | | (3) | 3 | 38 | -3 | 11 | 1.5,84 | 92 | | 13 | Nov/2 | 15 | 519.93 | 538.95 | 558.35(0.04) | 559.17(0.11) | 563.12(0.08) | 561.21 | 1.8 | | 25 | 15(-1) | 50 | [3] | [15] | [-8] | 50 | 29 | CR | -0.5 | HoldShort? | | (3) | 5 | -15 | -15 | -1 | 0.8,80 | 91 | | 14 | Nov/2 | 14 | 519.93 | 538.95 | 558.15(0.05) | 558.53(0.2) | 562.65(0.24) | 562.58 | 1.8 | | 25 | 16(0.6) | 50 | [3] | [29] | [-1] | 69 | 91 | CR | -0 | HoldShort | | (4) | 15 | -4 | -4 | 9 | 1.2,89 | 91 | | 15 | Nov/2 | 13 | 519.93 | 538.95 | 557.86(0.03) | 557.39(0.13) | 561.28(0.29) | 562.96 | 1.9 | | 25 | 15(0.7) | 50 | [2] | [29] | [-1] | 80 | 135 | CR | 0.5 | OpenShort | | (4) | 19 | -23 | 20 | 20 | 1.4,95 | 91 | | | | |
| 16 | Nov/2 | 12 | 519.93 | 538.95 | 557.67(0.08) | 556.64(0.12) | 559.68(0.44) | 565.07 | 2 | | 25 | 15(2.4) | 50 | [5] | [39] | [18] | 96 | 162 | UT | 1.6 | OpenLong | | (4) | 28 | 14 | 38 | 20 | 2.2,91 | 91 | | 17 | Nov/2 | 11 | 519.93 | 538.95 | 557.2(0.08) | 555.96(0.09) | 557.25(0.37) | 563.8 | 1.9 | | 25 | 12(1.3) | 50 | [5] | [34] | [33] | 81 | 133 | UT | 2.3 | OpenLong | | (4) | 24 | 61 | 39 | 20 | 2.3,73 | 91 | | 18 | Nov/2 | 10 | 519.93 | 538.95 | 556.73(0.07) | 555.46(0.02) | 555.22(0.21) | 558.38 | 1.7 | | 25 | 11(-0.7) | 50 | [5] | [21] | [16] | 20 | 12 | UT | 1.3 | OpenLong | | (3) | 14 | 28 | 22 | 20 | 0.7,52 | 91 | | 19 | Nov/2 | 9 | 519.93 | 538.95 | 556.35(0.01) | 555.37(-0.09) | 554.04(0.1) | 555.92 | 1.6 | | 25 | 12(-0.4) | 50 | [1] | [10] | [7] | -19 | 6 | UT | 0.7 | OpenLong? | | (2) | 6 | 13 | 10 | 17 | -0.2,36 | 91 | | 20 | Nov/1 | 15 | 517.02 | 533.12 | 556.27(0.04) | 555.89(-0.09) | 553.5(-0.01) | 554.79 | 1.8 | | 22 | 12(-2.3) | 50 | [3] | [3] | [5] | -36 | -75 | UT | 0.5 | OpenLong? | | (1) | -1 | 13 | -1 | 6 | -0.5,27 | 92 | | | | |
| 21 | Nov/1 | 14 | 517.02 | 533.12 | 556.03(0.08) | 556.37(-0.13) | 553.54(-0.2) | 553.69 | 1.7 | | 22 | 14(-3.8) | 50 | [5] | [-10] | [0] | -45 | -173 | RG | 0 | Wait | | (2) | -13 | 4 | -6 | -7 | -0.8,25 | 92 | | 22 | Nov/1 | 13 | 517.02 | 533.12 | 555.61(0.07) | 557.11(-0.08) | 554.64(-0.21) | 553.33 | 1.7 | | 22 | 18(-2.9) | 50 | [5] | [-9] | [-10] | -48 | -166 | DR | -0.3 | OpenShort | | (5) | -14 | -11 | -23 | -20 | -0.6,17 | 92 | | 23 | Nov/1 | 12 | 517.02 | 533.12 | 555.21(0.1) | 557.56(-0.04) | 555.78(-0.16) | 554.26 | 1.7 | | 22 | 21(-2.9) | 50 | [6] | [-4] | [4] | -34 | -164 | RG | -0.3 | Wait | | (6) | -10 | 33 | -29 | -20 | -0.2,21 | 92 | | 24 | Nov/1 | 11 | 517.02 | 533.12 | 554.68(0.07) | 557.76(-0.11) | 556.67(-0.31) | 551.41 | 1.6 | | 22 | 24(-2.8) | 25 | [5] | [-17] | [-24] | -26 | -212 | DR | -1 | OpenShort | | (4) | -20 | -44 | -28 | -20 | -0.6,39 | 92 | | 25 | Nov/1 | 10 | 517.02 | 533.12 | 554.28(0.12) | 558.39(-0.08) | 558.39(-0.2) | 555.32 | 1.8 | | 22 | 27(-3.3) | 50 | [8] | [-8] | [-18] | 22 | -154 | DR | -0.5 | OpenShort | | (8) | -13 | -42 | -15 | -20 | 0.2,67 | 92 | | | | |
| 26 | Nov/1 | 9 | 517.02 | 533.12 | 553.63(0.17) | 558.84(0.07) | 559.49(-0.02) | 559.04 | 2 | | 22 | 30(-1.4) | 50 | [11] | [9] | [0] | 54 | -79 | UT | -0.1 | OpenLong? | | (11) | -1 | 6 | -7 | -5 | 0.8,84 | 92 | | 27 | Oct/31 | 15 | 514.32 | 527.86 | 552.7(0.17) | 558.44(0.08) | 559.58(0.05) | 558.53 | 2.2 | | 22 | 31(-4.8) | 50 | [11] | [15] | [-5] | 59 | -52 | CR | -0.2 | HoldShort? | | (10) | 3 | -7 | -6 | -16 | 0.9,86 | 89 | | 28 | Oct/31 | 14 | 514.32 | 527.86 | 551.74(0.19) | 557.98(0.11) | 559.3(0.08) | 559.16 | 2.3 | | 22 | 36(-1.8) | 50 | [12] | [18] | [-2] | 67 | -43 | CR | -0 | HoldShort | | (12) | 5 | -3 | -5 | -9 | 1,92 | 89 | | 29 | Oct/31 | 13 | 514.32 | 527.86 | 550.72(0.2) | 557.34(0.12) | 558.86(0.08) | 559.36 | 2.3 | | 22 | 38(-1.5) | 50 | [13] | [19] | [-2] | 75 | -22 | CR | 0.1 | HoldShort | | (13) | 5 | -6 | 1 | -0 | 1.2,95 | 89 | | 30 | Oct/31 | 12 | 514.32 | 527.86 | 549.61(0.2) | 556.66(0.18) | 558.42(0.05) | 559.94 | 2.3 | | 22 | 40(0.2) | 50 | [13] | [19] | [-3] | 78 | -0 | CR | 0.2 | OpenShort | | (14) | 3 | -11 | 0 | 5 | 1.3,95 | 89 | | | | |
| 31 | Oct/31 | 11 | 514.32 | 527.86 | 548.5(0.2) | 555.66(0.28) | 558.13(0.15) | 560.93 | 2.4 | | 22 | 39(1.3) | 50 | [13] | [28] | [14] | 83 | 65 | UT | 0.4 | OpenLong | | (14) | 10 | 41 | -1 | 6 | 1.6,93 | 89 | | 32 | Oct/31 | 10 | 514.32 | 527.86 | 547.41(0.17) | 554.1(0.22) | 557.29(0.1) | 557.3 | 2.2 | | 22 | 38(0.5) | 50 | [11] | [23] | [0] | 73 | 33 | UT | 0 | OpenLong | | (11) | 6 | 6 | -10 | -6 | 1.3,90 | 89 | | 33 | Oct/31 | 9 | 514.32 | 527.86 | 546.48(0.18) | 552.9(0.24) | 556.72(0.16) | 556.76 | 2.2 | | 22 | 38(0.8) | 50 | [12] | [27] | [-2] | 77 | 46 | CR | 0 | OpenShort? | | (11) | 10 | -3 | -8 | 1 | 1.4,92 | 89 | | 34 | Oct/28 | 15 | 511.21 | 521.83 | 545.5(0.18) | 551.6(0.26) | 555.82(0.17) | 556.99 | 2.6 | | 20 | 37(-2.3) | 50 | [12] | [28] | [-7] | 87 | 69 | CR | 0.2 | OpenShort? | | (12) | 11 | -23 | -3 | 13 | 1.6,97 | 88 | | 35 | Oct/28 | 14 | 511.21 | 521.83 | 544.51(0.28) | 550.16(0.32) | 554.88(0.3) | 558.99 | 2.7 | | 20 | 39(0) | 50 | [18] | [40] | [14] | 103 | 62 | UT | 0.6 | CloseLong | | (13) | 19 | 29 | 3 | 20 | 2.1,100 | 88 | | | | |
| 36 | Oct/28 | 13 | 511.21 | 521.83 | 543(0.26) | 548.42(0.27) | 553.2(0.42) | 556.45 | 2.6 | | 20 | 39(0.2) | 50 | [17] | [46] | [12] | 100 | 92 | UT | 0.5 | CloseLong | | (17) | 27 | 27 | -1 | 20 | 2,100 | 88 | | 37 | Oct/28 | 12 | 511.21 | 521.83 | 541.58(0.22) | 546.93(0.26) | 550.86(0.32) | 554.06 | 2.4 | | 20 | 39(0.9) | 50 | [14] | [39] | [8] | 95 | 88 | UT | 0.5 | HoldLong | | (16) | 20 | 16 | -3 | 20 | 1.8,100 | 88 | | 38 | Oct/28 | 11 | 511.21 | 521.83 | 540.38(0.21) | 545.5(0.26) | 549.08(0.32) | 552.6 | 2.3 | | 20 | 38(1.7) | 50 | [13] | [39] | [4] | 95 | 97 | UT | 0.5 | OpenLong | | (14) | 20 | 2 | 2 | 20 | 1.8,100 | 88 | | 39 | Oct/28 | 10 | 511.21 | 521.83 | 539.26(0.18) | 544.08(0.29) | 547.34(0.37) | 552.43 | 2.3 | | 20 | 36(4) | 50 | [12] | [42] | [12] | 103 | 150 | UT | 0.8 | HoldLong | | (14) | 24 | 23 | 5 | 20 | 2.1,100 | 88 | | 40 | Oct/28 | 9 | 511.21 | 521.83 | 538.31(0.17) | 542.5(0.22) | 545.3(0.3) | 550.44 | 2.2 | | 20 | 32(2.8) | 50 | [11] | [35] | [26] | 103 | 134 | UT | 0.9 | HoldLong? | | (10) | 19 | 62 | 5 | 20 | 2.1,100 | 88 | | | | |
| 41 | Oct/27 | 15 | 507.6 | 516.14 | 537.42(0.2) | 541.33(0.11) | 543.65(0.12) | 545.07 | 2.5 | | 16 | 29(-9.4) | 50 | [13] | [20] | [3] | 88 | -33 | UT | 0.3 | HoldLong? | | (8) | 8 | 2 | 1 | 20 | 1.5,100 | 78 | | 42 | Oct/27 | 14 | 507.6 | 516.14 | 536.33(0.2) | 540.71(0.12) | 543(0.2) | 544.91 | 2.5 | | 16 | 39(-1.9) | 50 | [13] | [25] | [6] | 88 | 6 | UT | 0.3 | HoldLong | | (13) | 13 | 10 | 2 | 20 | 1.5,100 | 78 | | 43 | Oct/27 | 13 | 507.6 | 516.14 | 535.26(0.2) | 540.05(0.12) | 541.9(0.2) | 544.05 | 2.5 | | 16 | 41(-1.5) | 50 | [13] | [25] | [7] | 87 | 6 | UT | 0.4 | HoldLong | | (13) | 13 | 16 | -0 | 20 | 1.5,99 | 78 | | 44 | Oct/27 | 12 | 507.6 | 516.14 | 534.21(0.2) | 539.4(0.1) | 540.83(0.21) | 542.69 | 2.4 | | 16 | 42(-1.8) | 50 | [13] | [25] | [7] | 84 | 10 | UT | 0.3 | HoldLong | | (12) | 14 | 14 | 2 | 20 | 1.4,99 | 78 | | 45 | Oct/27 | 11 | 507.6 | 516.14 | 533.14(0.17) | 538.85(0.24) | 539.69(0.13) | 541.52 | 2.3 | | 16 | 44(-0.1) | 50 | [11] | [24] | [-2] | 82 | 19 | CR | 0.3 | OpenShort | | (13) | 8 | -3 | 1 | -15 | 1.3,99 | 78 | | | | |
| 46 | Oct/27 | 10 | 507.6 | 516.14 | 532.24(0.17) | 537.56(0.25) | 539(0.11) | 541.78 | 2.3 | | 16 | 44(0.8) | 50 | [11] | [23] | [10] | 88 | 34 | UT | 0.4 | HoldLong | | (11) | 7 | 26 | 4 | 2 | 1.5,100 | 78 | | 47 | Oct/27 | 9 | 507.6 | 516.14 | 531.34(0.18) | 536.23(0.18) | 538.43(0.04) | 539.5 | 2.2 | | 16 | 43(-0.5) | 50 | [12] | [17] | [4] | 79 | -24 | UT | 0.2 | HoldLong? | | (10) | 3 | 10 | -1 | 6 | 1.3,96 | 78 | | 48 | Oct/26 | 15 | 504.79 | 511.5 | 530.41(0.16) | 535.27(0.16) | 538.21(0.04) | 538.64 | 2.8 | | 14 | 44(-8.9) | 50 | [10] | [16] | [11] | 78 | 5 | UT | 0.1 | HoldLong? | | (11) | 3 | 19 | 26 | 10 | 1.3,95 | 77 | | 49 | Oct/26 | 14 | 504.79 | 511.5 | 529.57(0.24) | 534.44(0.06) | 537.97(-0.01) | 537.02 | 2.6 | | 14 | 53(-7.1) | 50 | [15] | [10] | [2] | 75 | -103 | UT | -0.1 | HoldLong | | (9) | -1 | -13 | 25 | 20 | 1.2,95 | 77 | | 50 | Oct/26 | 13 | 504.79 | 511.5 | 528.3(0.28) | 534.14(0.12) | 538.04(0.37) | 538.14 | 2.7 | | 14 | 60(-5.5) | 50 | [18] | [36] | [4] | 82 | 3 | UT | 0 | HoldLong | | (17) | 23 | -8 | 27 | 20 | 1.3,99 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|