|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $61.2000 One month high (close): $70.3400
HAS Daily Change: 1.4% Daily StdDev 1.78% HAS EMA_5_Trend: -1.13% 10Minute StdDev: $0
Latest Price : $62.06(1.4%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.7
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 65.44 | 64.46 | 62.61(-0.32) | 61.63(0.2) | 62.26(0.05) | 61.54 | -2 | | -13 | 81(-4.4) | -50 | [-18] | [1] | [-16] | -25 | 180 | RG | -0.4 | Wait | | (-16) | 3 | -33 | -4 | -20 | -0.7,43 | 31 | Sample size 50 Avg positive next hour return: 0.81%(40%) Avg negative next hour return: -0.48%(60%)
Daily Trend: %
Up Forces: 61.63(hourly_sma_10 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 62.61(hourly_sma_20 1.74%) 64.46(daily_ema_10 4.74%) 65.44(daily_ema_20 6.34%)
|
| | | 2 | Nov/4 | 12 | 65.44 | 64.46 | 62.81(-0.27) | 61.51(0.18) | 62.23(0.14) | 61.92 | -1.8 | | -13 | 85(-3.6) | -50 | [-15] | [6] | [-27] | -10 | 182 | RG | -0.2 | Wait | | (-16) | 8 | -87 | 9 | 10 | -0.5,53 | 31 | | 3 | Nov/4 | 11 | 65.44 | 64.46 | 62.98(-0.16) | 61.4(-0.03) | 62.14(0.68) | 62.94 | -1.3 | | -13 | 89(-3) | -45 | [-9] | [32] | [21] | 4 | 338 | UR | 0.5 | SmallShort | | (-11) | 38 | 9 | 21 | 20 | -0,54 | 31 | | 4 | Nov/4 | 10 | 65.44 | 64.46 | 63.08(-0.17) | 61.42(-0.28) | 61.72(0.62) | 62.84 | -1.3 | | -13 | 92(-2.3) | -50 | [-10] | [21] | [43] | -12 | 302 | UR | 0.6 | SmallShort | | (-10) | 35 | 67 | 17 | 20 | -0.1,41 | 31 | | 5 | Nov/4 | 9 | 65.44 | 64.46 | 63.19(-0.24) | 61.59(-0.4) | 61.34(0.57) | 62.06 | -1.7 | | -13 | 94(-1.2) | -25 | [-14] | [14] | [35] | -37 | 222 | UR | 0.4 | SmallShort? | | (-13) | 32 | 65 | 14 | 20 | -0.6,28 | 31 | | | | |
| 6 | Nov/3 | 15 | 65.8 | 64.82 | 63.34(-0.35) | 61.84(-0.43) | 60.99(0.33) | 61.32 | -2.4 | | -13 | 96(-4.9) | -50 | [-20] | [-2] | [2] | -58 | 134 | DP | 0.2 | OpenShort? | | (-17) | 19 | -9 | 10 | 20 | -1.1,20 | 32 | | 7 | Nov/3 | 14 | 65.8 | 64.82 | 63.56(-0.3) | 62.11(-0.46) | 60.79(0.23) | 61.42 | -2.3 | | -13 | 100(1.5) | -50 | [-17] | [-7] | [15] | -62 | 40 | DP | 0.3 | OpenShort | | (-19) | 13 | 34 | 15 | 15 | -1.1,16 | 32 | | 8 | Nov/3 | 13 | 65.8 | 64.82 | 63.75(-0.33) | 62.4(-0.54) | 60.65(-0.75) | 61.03 | -2.5 | | -13 | 99(4.2) | -50 | [-19] | [-66] | [3] | -80 | -277 | DP | 0.2 | OpenShort | | (-19) | -43 | 12 | 14 | -20 | -1.5,8 | 32 | | 9 | Nov/3 | 12 | 65.8 | 64.82 | 63.96(-0.34) | 62.74(-0.59) | 61.11(-1.2) | 60.89 | -2.6 | | -13 | 95(6.9) | -50 | [-19] | [-93] | [13] | -89 | -437 | DP | -0.1 | OpenShort | | (-19) | -68 | 50 | 16 | -20 | -1.7,4 | 32 | | 10 | Nov/3 | 11 | 65.8 | 64.82 | 64.18(-0.36) | 63.11(-0.75) | 61.85(-1.29) | 60.32 | -2.9 | | -13 | 88(12.8) | -50 | [-21] | [-103] | [-12] | -108 | -559 | DT | -0.9 | HoldShort | | (-21) | -73 | 2 | -2 | -20 | -2.3,0 | 32 | | | | |
| 11 | Nov/3 | 10 | 65.8 | 64.82 | 64.41(-0.4) | 63.59(-0.84) | 62.66(-1.29) | 60.3 | -2.9 | | -13 | 75(21.7) | -50 | [-23] | [-106] | [-32] | -123 | -558 | DT | -1.7 | HoldShort | | (-20) | -73 | -38 | -22 | -20 | -2.9,0 | 32 | | 12 | Nov/3 | 9 | 65.8 | 64.82 | 64.67(-0.31) | 64.13(-0.67) | 63.48(-1.04) | 60.73 | -2.7 | | -13 | 53(24.7) | -50 | [-18] | [-86] | [-95] | -138 | -558 | DT | -2.7 | HoldShort? | | (-19) | -59 | -220 | -21 | -20 | -3.9,10 | 32 | | 13 | Nov/2 | 15 | 66.18 | 65.17 | 64.87(-0.14) | 64.56(-0.29) | 64.15(-0.37) | 63.34 | -1.8 | | -11 | 29(3.4) | -50 | [-8] | [-34] | [-39] | -103 | -188 | DT | -1.5 | HoldShort? | | (-8) | -21 | -101 | 1 | -20 | -2.8,17 | 32 | | 14 | Nov/2 | 14 | 66.18 | 65.17 | 64.96(-0.09) | 64.75(-0.05) | 64.39(0.05) | 64.56 | -1 | | -11 | 25(-2.3) | -50 | [-5] | [-2] | [5] | -58 | 48 | DP | 0.4 | OpenShort | | (-3) | 3 | 9 | 15 | -6 | -1,17 | 32 | | 15 | Nov/2 | 13 | 66.18 | 65.17 | 65.02(-0.11) | 64.78(-0.09) | 64.36(-0.23) | 64.46 | -1.1 | | -11 | 28(-0.9) | -50 | [-6] | [-20] | [11] | -75 | -34 | DP | 0.2 | OpenShort | | (-6) | -13 | 32 | 7 | -9 | -1.3,8 | 32 | | | | |
| 16 | Nov/2 | 12 | 66.18 | 65.17 | 65.09(-0.12) | 64.84(-0.26) | 64.51(-0.43) | 64.08 | -1.3 | | -11 | 28(3.2) | -50 | [-7] | [-36] | [-11] | -105 | -145 | DT | -0.9 | HoldShort | | (-8) | -25 | -19 | -8 | -20 | -2.2,0 | 32 | | 17 | Nov/2 | 11 | 66.18 | 65.17 | 65.17(-0.11) | 65.01(-0.14) | 64.79(-0.29) | 64.31 | -1.2 | | -11 | 25(2.4) | -50 | [-6] | [-24] | [-12] | -103 | -89 | DT | -1.2 | HoldShort | | (-6) | -17 | -11 | -28 | -20 | -2.1,0 | 32 | | 18 | Nov/2 | 10 | 66.18 | 65.17 | 65.24(-0.06) | 65.1(-0.14) | 64.98(-0.21) | 64.44 | -1.1 | | -11 | 23(3.1) | -50 | [-3] | [-19] | [-11] | -95 | -113 | DT | -1.5 | OpenShort | | (-6) | -12 | -8 | -29 | -20 | -2.2,10 | 32 | | 19 | Nov/2 | 9 | 66.18 | 65.17 | 65.28(-0.05) | 65.19(-0.11) | 65.12(-0.12) | 64.54 | -1 | | -11 | 20(2.6) | -50 | [-3] | [-13] | [-25] | -81 | -88 | DT | -1.8 | OpenShort? | | (-3) | -7 | -57 | -15 | -20 | -2.3,27 | 32 | | 20 | Nov/1 | 15 | 66.48 | 65.42 | 65.31(-0.02) | 65.26(0.03) | 65.2(0.06) | 65.23 | -0.8 | | -11 | 17(-0.2) | -50 | [-1] | [3] | [-3] | -18 | 27 | RG | 0.1 | Wait? | | (1) | 3 | -14 | 14 | -12 | -0.3,40 | 39 | | | | |
| 21 | Nov/1 | 14 | 66.48 | 65.42 | 65.32(0.02) | 65.24(0.06) | 65.16(-0.09) | 65.4 | -0.7 | | -11 | 17(0) | -40 | [1] | [-4] | [6] | -9 | -37 | RG | 0.9 | SmallShort | | (-1) | -5 | 10 | 14 | 5 | 0.3,34 | 39 | | 22 | Nov/1 | 13 | 66.48 | 65.42 | 65.31(-0.03) | 65.2(0.03) | 65.16(0) | 65.28 | -0.8 | | -11 | 17(-1.3) | -50 | [-2] | [-1] | [5] | -36 | 34 | DP | 0.2 | OpenShort | | (1) | 0 | 14 | 0 | 3 | -0.1,17 | 39 | | 23 | Nov/1 | 12 | 66.48 | 65.42 | 65.33(-0.08) | 65.18(0.02) | 65.22(-0.06) | 65.11 | -0.9 | | -11 | 19(-2.3) | -50 | [-5] | [-5] | [-1] | -60 | 41 | DT | -0.4 | OpenShort | | (-3) | -4 | 12 | -26 | -6 | -0.7,8 | 39 | | 24 | Nov/1 | 11 | 66.48 | 65.42 | 65.38(-0.09) | 65.17(-0.14) | 65.26(-0.11) | 64.96 | -1 | | -11 | 21(-0.8) | -50 | [-5] | [-13] | [-4] | -52 | 9 | DT | -0.9 | OpenShort | | (-5) | -7 | -9 | -6 | 3 | -1.3,31 | 39 | | 25 | Nov/1 | 10 | 66.48 | 65.42 | 65.44(-0.08) | 65.26(-0.11) | 65.33(0.05) | 65.07 | -0.9 | | -11 | 22(-1.9) | -50 | [-5] | [-3] | [-16] | -36 | 41 | DT | -0.7 | OpenShort | | (-4) | 3 | -52 | 3 | 6 | -1.1,42 | 39 | | | | |
| 26 | Nov/1 | 9 | 66.48 | 65.42 | 65.49(-0.11) | 65.26(0) | 65.3(0.18) | 65.71 | -0.5 | | -11 | 24(-7.4) | -50 | [-7] | [8] | [19] | 17 | 202 | UR | 1.1 | SmallShort? | | (-3) | 11 | 35 | 24 | 20 | 0.6,52 | 39 | | 27 | Oct/31 | 15 | 66.73 | 65.49 | 65.56(-0.11) | 65.33(-0.06) | 65.18(0.06) | 65.28 | -0.9 | | -11 | 31(-2.7) | -50 | [-7] | [-2] | [3] | -34 | 98 | DP | 0.2 | OpenShort? | | (-8) | 4 | -2 | 16 | 11 | -0.6,31 | 39 | | 28 | Oct/31 | 14 | 66.73 | 65.49 | 65.63(-0.06) | 65.33(0) | 65.14(0.09) | 65.3 | -0.9 | | -11 | 34(-0.1) | -50 | [-4] | [3] | [2] | -45 | 40 | UR | 0.3 | SmallShort | | (-6) | 5 | 3 | 12 | -9 | -0.6,20 | 39 | | 29 | Oct/31 | 13 | 66.73 | 65.49 | 65.67(-0.09) | 65.37(0.03) | 65.08(-0.17) | 65.26 | -0.9 | | -11 | 34(-1.7) | -50 | [-5] | [-12] | [7] | -56 | -8 | DP | 0.3 | OpenShort | | (-3) | -10 | 21 | 5 | -14 | -0.7,12 | 39 | | 30 | Oct/31 | 12 | 66.73 | 65.49 | 65.73(-0.12) | 65.35(-0.08) | 65.19(-0.24) | 65 | -1.1 | | -11 | 36(-0.3) | -50 | [-7] | [-20] | [-5] | -81 | -45 | DT | -0.3 | HoldShort | | (-6) | -14 | -5 | -6 | -20 | -1.3,2 | 39 | | | | |
| 31 | Oct/31 | 11 | 66.73 | 65.49 | 65.81(-0.18) | 65.4(-0.03) | 65.35(-0.21) | 65.06 | -1 | | -11 | 36(-3.5) | -50 | [-11] | [-18] | [-6] | -81 | 28 | DT | -0.5 | HoldShort | | (-6) | -12 | -1 | -19 | -20 | -1.3,2 | 39 | | 32 | Oct/31 | 10 | 66.73 | 65.49 | 65.93(-0.15) | 65.42(-0.09) | 65.49(-0.14) | 65.07 | -1 | | -11 | 39(-2.6) | -50 | [-9] | [-15] | [-2] | -71 | -3 | DT | -0.7 | OpenShort | | (-10) | -8 | 5 | -13 | -18 | -1.4,14 | 39 | | 33 | Oct/31 | 9 | 66.73 | 65.49 | 66.03(-0.15) | 65.48(-0.18) | 65.58(-0.14) | 65.01 | -1.1 | | -11 | 42(2) | -50 | [-9] | [-17] | [-25] | -63 | -23 | DT | -0.8 | OpenShort? | | (-10) | -8 | -67 | -5 | -17 | -1.5,25 | 39 | | 34 | Oct/28 | 15 | 66.91 | 65.69 | 66.13(-0.03) | 65.6(-0.02) | 65.67(0.24) | 65.84 | -0.7 | | -9 | 40(-1) | -35 | [-2] | [12] | [6] | -25 | 59 | UR | 0.3 | SmallShort? | | (-4) | 14 | 3 | 12 | 20 | -0.4,35 | 43 | | 35 | Oct/28 | 14 | 66.91 | 65.69 | 66.15(-0.08) | 65.61(-0.08) | 65.51(0.09) | 65.8 | -0.7 | | -9 | 41(-0.7) | -40 | [-5] | [1] | [9] | -33 | 62 | UR | 0.4 | SmallShort | | (-3) | 5 | 9 | 17 | 20 | -0.5,30 | 43 | | | | |
| 36 | Oct/28 | 13 | 66.91 | 65.69 | 66.2(-0.08) | 65.66(-0.2) | 65.45(0.15) | 65.69 | -0.8 | | -9 | 42(0) | -45 | [-5] | [1] | [7] | -49 | 49 | UR | 0.4 | SmallShort | | (-5) | 9 | 3 | 16 | 20 | -0.8,21 | 43 | | 37 | Oct/28 | 12 | 66.91 | 65.69 | 66.25(-0.08) | 65.79(-0.17) | 65.35(-0.08) | 65.66 | -0.8 | | -9 | 42(1.3) | -45 | [-5] | [-12] | [13] | -61 | -24 | DP | 0.5 | OpenShort | | (-5) | -5 | 29 | 11 | 19 | -0.9,12 | 43 | | 38 | Oct/28 | 11 | 66.91 | 65.69 | 66.3(-0.08) | 65.9(-0.09) | 65.4(-0.2) | 65.31 | -1 | | -9 | 40(1.8) | -50 | [-5] | [-16] | [4] | -83 | -116 | DP | -0.1 | OpenShort | | (-5) | -12 | 15 | 10 | -20 | -1.6,7 | 43 | | 39 | Oct/28 | 10 | 66.91 | 65.69 | 66.35(-0.11) | 65.96(-0.26) | 65.53(-0.33) | 65.13 | -1.1 | | -9 | 39(5.7) | -50 | [-6] | [-29] | [-12] | -96 | -150 | DT | -0.7 | OpenShort | | (-5) | -19 | -27 | -1 | -20 | -2,4 | 43 | | 40 | Oct/28 | 9 | 66.91 | 65.69 | 66.42(-0.03) | 66.13(-0.14) | 65.75(-0.18) | 65.46 | -0.9 | | -9 | 33(1.6) | -40 | [-2] | [-16] | [3] | -94 | -155 | DP | -0.6 | OpenShort? | | (-4) | -11 | 21 | -8 | -20 | -1.9,4 | 43 | | | | |
| 41 | Oct/27 | 15 | 67.01 | 65.78 | 66.44(-0.09) | 66.22(-0.33) | 65.87(-0.56) | 65.2 | -1.2 | | -11 | 31(5.4) | -50 | [-5] | [-46] | [-22] | -112 | -244 | DT | -1.4 | HoldShort? | | (-4) | -33 | -48 | -20 | -20 | -2.5,1 | 34 | | 42 | Oct/27 | 14 | 67.01 | 65.78 | 66.5(-0.02) | 66.44(-0.23) | 66.24(-0.26) | 65.79 | -0.8 | | -11 | 26(0.5) | -50 | [-1] | [-24] | [-14] | -94 | -159 | DT | -1.1 | HoldShort | | (-3) | -15 | -24 | -25 | -20 | -1.8,1 | 34 | | 43 | Oct/27 | 13 | 67.01 | 65.78 | 66.5(0) | 66.59(-0.09) | 66.41(0.03) | 66.09 | -0.6 | | -11 | 25(0) | -50 | [0] | [-3] | [-6] | -71 | -53 | DR | -0.8 | OpenShort | | (1) | 2 | 5 | -31 | -20 | -1.1,7 | 34 | | 44 | Oct/27 | 12 | 67.01 | 65.78 | 66.5(0) | 66.65(-0.06) | 66.39(-0.2) | 66.03 | -0.6 | | -11 | 25(0.1) | -50 | [0] | [-15] | [-13] | -51 | -124 | DR | -0.9 | OpenShort | | (0) | -12 | -19 | -16 | -20 | -1.2,29 | 34 | | 45 | Oct/27 | 11 | 67.01 | 65.78 | 66.51(0.02) | 66.69(-0.09) | 66.52(-0.09) | 66.26 | -0.5 | | -11 | 25(-0.8) | -50 | [1] | [-10] | [-20] | -20 | -87 | DR | -0.7 | OpenShort | | (1) | -5 | -57 | 6 | -20 | -0.6,45 | 34 | | | | |
| 46 | Oct/27 | 10 | 67.01 | 65.78 | 66.5(0.08) | 66.75(0.03) | 66.58(-0.13) | 66.97 | -0 | | -11 | 26(-0.4) | -30 | [5] | [-8] | [9] | 22 | -53 | RG | 1 | SmallShort | | (4) | -8 | 25 | -1 | 12 | 1.2,42 | 34 | | 47 | Oct/27 | 9 | 67.01 | 65.78 | 66.45(0.08) | 66.73(0.04) | 66.67(-0.15) | 66.66 | -0.2 | | -11 | 26(-1.3) | -10 | [5] | [-8] | [13] | -4 | -99 | RG | -0 | Wait? | | (3) | -9 | 50 | -15 | -14 | 0.5,34 | 34 | | 48 | Oct/26 | 15 | 67.15 | 66.06 | 66.4(-0.05) | 66.7(-0.06) | 66.77(-0.24) | 66.04 | -0.7 | | -10 | 28(0.3) | -50 | [-3] | [-18] | [-21] | -39 | -61 | DT | -1.7 | OpenShort? | | (1) | -14 | -45 | -13 | -20 | -0.8,31 | 40 | | 49 | Oct/26 | 14 | 67.15 | 66.06 | 66.43(0.09) | 66.74(0.03) | 66.93(0.1) | 66.6 | -0.4 | | -10 | 27(-3) | -15 | [5] | [7] | [0] | 24 | -41 | RG | -0.8 | SmallLong | | (0) | 6 | 3 | 8 | -20 | 0.4,64 | 40 | | 50 | Oct/26 | 13 | 67.15 | 66.06 | 66.37(0.09) | 66.72(0.07) | 66.86(-0.1) | 66.57 | -0.4 | | -10 | 30(-3.8) | -50 | [5] | [-4] | [-21] | 42 | -95 | DR | -0.6 | OpenShort | | (5) | -6 | -63 | 14 | -20 | 0.4,82 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|