|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $39.1500 One month high (close): $47.5100
FIZZ Daily Change: 0.69% Daily StdDev 2.15% FIZZ EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $46.67(0.69%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 43.89 | 45.84 | 46.74(-0.11) | 46.3(-0.02) | 46.61(0.11) | 46.21 | 0.9 | | 22 | 26(0.1) | 30 | [-5] | [8] | [-7] | -48 | 23 | RG | -0.6 | Wait | | (-5) | 5 | -13 | -14 | -4 | -0.8,22 | 68 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.84(daily_ema_10 -0.8%) 43.89(daily_ema_20 -5.02%)
Resistance Levels: 46.3(weak_hourly_sma_10 0.19%) 46.74(weak_hourly_sma_20 1.15%)
|
| | | 2 | Nov/4 | 12 | 43.89 | 45.84 | 46.79(-0.11) | 46.31(0.02) | 46.56(0.13) | 46.33 | 1 | | 22 | 26(0) | 25 | [-5] | [10] | [-10] | -30 | 37 | RG | -0.4 | Wait | | (-4) | 6 | -29 | 4 | -9 | -0.7,38 | 68 | | 3 | Nov/4 | 11 | 43.89 | 45.84 | 46.84(-0.09) | 46.3(-0.09) | 46.5(0.32) | 46.61 | 1.1 | | 22 | 26(-0.4) | 25 | [-4] | [17] | [-9] | -15 | 114 | RG | 0.2 | Wait | | (-4) | 15 | -57 | 23 | 20 | -0.4,45 | 68 | | 4 | Nov/4 | 10 | 43.89 | 45.84 | 46.88(0.02) | 46.34(-0.15) | 46.35(0.54) | 47.17 | 1.3 | | 22 | 26(0) | 50 | [1] | [27] | [33] | -6 | 172 | UT | 1.2 | OpenLong | | (-2) | 25 | 47 | 28 | 20 | 0.4,34 | 68 | | 5 | Nov/4 | 9 | 43.89 | 45.84 | 46.87(-0.04) | 46.41(-0.22) | 46.1(0.26) | 46.71 | 1.1 | | 22 | 26(0.1) | 50 | [-2] | [12] | [35] | -41 | 72 | UR | 0.9 | SmallShort? | | (-1) | 12 | 76 | 18 | 20 | -0.2,14 | 68 | | | | |
| 6 | Nov/3 | 15 | 43.52 | 45.37 | 46.89(-0.13) | 46.51(-0.36) | 45.98(-0.2) | 45.98 | 1 | | 21 | 26(1.4) | 20 | [-6] | [-14] | [1] | -84 | -113 | RG | 0 | Wait? | | (-6) | -9 | 0 | 5 | 0 | -1.4,1 | 69 | | 7 | Nov/3 | 14 | 43.52 | 45.37 | 46.95(-0.15) | 46.68(-0.36) | 46.07(-0.07) | 45.98 | 1 | | 21 | 25(1.1) | 20 | [-7] | [-8] | [0] | -89 | -81 | RG | -0.1 | Wait | | (-6) | -3 | 3 | 5 | -20 | -1.6,1 | 69 | | 8 | Nov/3 | 13 | 43.52 | 45.37 | 47.02(-0.17) | 46.85(-0.3) | 46.1(-0.5) | 45.95 | 1 | | 21 | 24(1.9) | -10 | [-8] | [-27] | [-6] | -95 | -186 | DT | -0.3 | OpenShort | | (-8) | -23 | -1 | -2 | -20 | -1.8,0 | 69 | | 9 | Nov/3 | 12 | 43.52 | 45.37 | 47.1(-0.19) | 46.99(-0.21) | 46.33(-0.88) | 45.96 | 1 | | 21 | 22(2.2) | -30 | [-9] | [-43] | [-15] | -99 | -269 | DT | -0.7 | OpenShort | | (-8) | -41 | -12 | -6 | -20 | -2.1,4 | 69 | | 10 | Nov/3 | 11 | 43.52 | 45.37 | 47.19(-0.23) | 47.09(-0.19) | 46.74(-0.62) | 46.07 | 1 | | 21 | 20(0.7) | -40 | [-11] | [-30] | [-24] | -104 | -167 | DT | -1.4 | CloseShort | | (-9) | -29 | -31 | -33 | -20 | -2.3,4 | 69 | | | | |
| 11 | Nov/3 | 10 | 43.52 | 45.37 | 47.3(-0.17) | 47.18(-0.19) | 47.03(-0.57) | 46.37 | 1.1 | | 21 | 19(1.8) | -15 | [-8] | [-27] | [-8] | -89 | -173 | DT | -1.4 | OpenShort | | (-10) | -27 | 21 | -50 | -20 | -2,11 | 69 | | 12 | Nov/3 | 9 | 43.52 | 45.37 | 47.38(-0.11) | 47.27(-0.23) | 47.3(-0.61) | 46.17 | 1.1 | | 21 | 17(3.5) | -15 | [-5] | [-30] | [-47] | -80 | -302 | DT | -2.6 | OpenShort? | | (-9) | -28 | -96 | -39 | -20 | -2.8,40 | 69 | | 13 | Nov/2 | 15 | 43.2 | 44.83 | 47.43(-0.02) | 47.38(-0.08) | 47.59(-0.17) | 47.11 | 1.6 | | 20 | 14(-0.7) | -5 | [-1] | [-5] | [-31] | -5 | -93 | RG | -1.4 | SmallLong? | | (-1) | -8 | -80 | -12 | -20 | -0.9,68 | 65 | | 14 | Nov/2 | 14 | 43.2 | 44.83 | 47.44(0.17) | 47.42(0.19) | 47.67(0.48) | 47.91 | 1.9 | | 20 | 14(-0.8) | 50 | [8] | [34] | [16] | 62 | 52 | UT | 0.7 | OpenLong | | (4) | 22 | 29 | 18 | 20 | 1.3,79 | 65 | | 15 | Nov/2 | 13 | 43.2 | 44.83 | 47.36(0.13) | 47.33(0.15) | 47.44(0.25) | 47.62 | 1.8 | | 20 | 15(-1.7) | 50 | [6] | [21] | [4] | 37 | -15 | UT | 0.5 | OpenLong | | (6) | 12 | 0 | 19 | 13 | 0.7,69 | 65 | | | | |
| 16 | Nov/2 | 12 | 43.2 | 44.83 | 47.3(0.11) | 47.26(0.08) | 47.32(0.15) | 47.62 | 1.8 | | 20 | 17(-1.4) | 50 | [5] | [15] | [3] | 30 | -1 | UT | 0.7 | OpenLong | | (6) | 7 | -9 | 22 | 20 | 0.8,60 | 65 | | 17 | Nov/2 | 11 | 43.2 | 44.83 | 47.25(0.17) | 47.22(0.04) | 47.25(0.21) | 47.71 | 1.8 | | 20 | 18(-1.2) | 50 | [8] | [18] | [18] | 8 | -14 | UT | 1 | OpenLong | | (7) | 10 | 35 | 9 | 20 | 1,33 | 65 | | 18 | Nov/2 | 10 | 43.2 | 44.83 | 47.17(0.13) | 47.2(-0.02) | 47.15(-0.06) | 47.37 | 1.7 | | 20 | 19(-2.7) | 50 | [6] | [3] | [16] | -19 | -99 | UT | 0.5 | OpenLong | | (5) | -3 | 48 | -10 | 20 | 0.4,21 | 65 | | 19 | Nov/2 | 9 | 43.2 | 44.83 | 47.11(0.17) | 47.21(-0.19) | 47.18(-0.06) | 46.9 | 1.5 | | 20 | 22(-4.8) | 50 | [8] | [-0] | [-7] | -36 | -219 | DR | -0.5 | OpenShort? | | (5) | -3 | -11 | -17 | -6 | -0.4,24 | 65 | | 20 | Nov/1 | 15 | 42.88 | 44.37 | 47.03(0.15) | 47.3(-0.25) | 47.18(0) | 47.01 | 1.8 | | 19 | 27(-4.4) | 50 | [7] | [1] | [-9] | -18 | -146 | CR | -0.3 | HoldShort? | | (9) | 0 | -24 | -14 | 9 | -0,32 | 69 | | | | |
| 21 | Nov/1 | 14 | 42.88 | 44.37 | 46.96(0.23) | 47.42(-0.13) | 47.21(0.04) | 47.24 | 1.9 | | 19 | 31(-4.3) | 50 | [11] | [6] | [-2] | 10 | -152 | CR | 0 | HoldShort | | (9) | 2 | -7 | -1 | 11 | 0.4,50 | 69 | | 22 | Nov/1 | 13 | 42.88 | 44.37 | 46.85(0.21) | 47.48(-0.02) | 47.19(-0.11) | 47.31 | 1.9 | | 19 | 36(-2.4) | 50 | [10] | [2] | [-7] | 16 | -131 | CR | 0.1 | HoldShort | | (11) | -5 | -14 | -2 | -20 | 0.5,53 | 69 | | 23 | Nov/1 | 12 | 42.88 | 44.37 | 46.75(0.21) | 47.49(0.11) | 47.24(0.02) | 47.45 | 1.9 | | 19 | 38(-1) | 50 | [10] | [11] | [10] | 25 | -50 | UT | 0.2 | OpenLong | | (12) | 1 | 40 | -5 | -20 | 0.8,55 | 69 | | 24 | Nov/1 | 11 | 42.88 | 44.37 | 46.65(0.17) | 47.44(0.08) | 47.23(-0.32) | 47.06 | 1.8 | | 19 | 39(-1.4) | 50 | [8] | [-6] | [-6] | 14 | -151 | DR | -0.2 | OpenShort | | (9) | -15 | 7 | -15 | -20 | 0.4,54 | 69 | | 25 | Nov/1 | 10 | 42.88 | 44.37 | 46.57(0.19) | 47.4(0.11) | 47.38(-0.52) | 46.99 | 1.7 | | 19 | 40(-1.9) | 50 | [9] | [-15] | [-15] | 23 | -220 | DR | -0.4 | OpenShort | | (8) | -24 | -18 | -15 | -20 | 0.4,63 | 69 | | | | |
| 26 | Nov/1 | 9 | 42.88 | 44.37 | 46.48(0.24) | 47.35(0.17) | 47.63(-0.29) | 47.17 | 1.8 | | 19 | 42(-1.5) | 50 | [11] | [-2] | [-18] | 41 | -154 | DR | -0.5 | OpenShort? | | (11) | -14 | -33 | -15 | -20 | 0.7,73 | 69 | | 27 | Oct/31 | 15 | 42.53 | 43.94 | 46.37(0.3) | 47.27(0.25) | 47.77(0.06) | 47.5 | 2.2 | | 21 | 44(-3.2) | 50 | [14] | [18] | [-3] | 58 | -37 | CR | -0.3 | HoldShort? | | (14) | 3 | 4 | -15 | -20 | 1.1,80 | 74 | | 28 | Oct/31 | 14 | 42.53 | 43.94 | 46.23(0.3) | 47.15(0.3) | 47.74(0.17) | 47.46 | 2.2 | | 21 | 47(-1.4) | 50 | [14] | [24] | [-14] | 68 | 20 | CR | -0.3 | HoldShort | | (14) | 8 | -33 | -13 | -14 | 1.2,88 | 74 | | 29 | Oct/31 | 13 | 42.53 | 43.94 | 46.09(0.37) | 47.01(0.53) | 47.66(0.51) | 47.79 | 2.3 | | 21 | 48(1) | 50 | [17] | [46] | [-14] | 86 | 135 | CR | 0.1 | OpenShort | | (18) | 24 | -40 | -6 | 6 | 1.6,96 | 74 | | 30 | Oct/31 | 12 | 42.53 | 43.94 | 45.92(0.42) | 46.76(0.56) | 47.42(0.74) | 48.19 | 2.5 | | 21 | 47(4) | 50 | [20] | [58] | [16] | 103 | 263 | UT | 0.7 | HoldLong | | (21) | 34 | 27 | 1 | 20 | 2.1,100 | 74 | | | | |
| 31 | Oct/31 | 11 | 42.53 | 43.94 | 45.73(0.4) | 46.5(0.63) | 47.07(0.64) | 47.92 | 2.4 | | 21 | 43(4.5) | 50 | [19] | [55] | [26] | 108 | 247 | UT | 0.9 | HoldLong | | (20) | 30 | 56 | 5 | 20 | 2.3,100 | 74 | | 32 | Oct/31 | 10 | 42.53 | 43.94 | 45.55(0.33) | 46.21(0.43) | 46.77(0.47) | 47.37 | 2.2 | | 21 | 39(2.8) | 50 | [15] | [42] | [19] | 103 | 196 | UT | 0.7 | HoldLong | | (16) | 22 | 36 | 3 | 20 | 2.1,100 | 74 | | 33 | Oct/31 | 9 | 42.53 | 43.94 | 45.4(0.35) | 46.01(0.33) | 46.55(0.43) | 47.02 | 2 | | 21 | 36(1) | 50 | [16] | [38] | [20] | 100 | 125 | UT | 0.6 | HoldLong? | | (16) | 20 | 43 | 1 | 20 | 2,100 | 74 | | 34 | Oct/28 | 15 | 42.1 | 43.4 | 45.24(0.31) | 45.86(0.26) | 46.35(0.54) | 46.6 | 2.2 | | 20 | 35(-2.8) | 50 | [14] | [41] | [10] | 93 | 131 | UT | 0.3 | HoldLong? | | (15) | 25 | 15 | -1 | 20 | 1.7,100 | 73 | | 35 | Oct/28 | 14 | 42.1 | 43.4 | 45.1(0.27) | 45.74(0.26) | 46.1(0.37) | 46.45 | 2.1 | | 20 | 38(1) | 50 | [12] | [32] | [4] | 93 | 131 | UT | 0.5 | HoldLong | | (15) | 17 | 0 | 0 | 20 | 1.7,100 | 73 | | | | |
| 36 | Oct/28 | 13 | 42.1 | 43.4 | 44.98(0.31) | 45.62(0.33) | 45.93(0.59) | 46.45 | 2.1 | | 20 | 37(2.1) | 50 | [14] | [44] | [12] | 98 | 174 | UT | 0.7 | OpenLong | | (14) | 27 | 15 | 11 | 20 | 1.9,100 | 73 | | 37 | Oct/28 | 12 | 42.1 | 43.4 | 44.84(0.29) | 45.47(0.33) | 45.66(0.42) | 46.3 | 2 | | 20 | 35(1.8) | 50 | [13] | [36] | [16] | 95 | 151 | UT | 0.9 | OpenLong | | (14) | 19 | 35 | 5 | 20 | 2,95 | 73 | | 38 | Oct/28 | 11 | 42.1 | 43.4 | 44.71(0.25) | 45.32(0.38) | 45.47(0.26) | 45.97 | 1.9 | | 20 | 33(2) | 50 | [12] | [30] | [26] | 93 | 103 | UT | 0.7 | OpenLong | | (13) | 12 | 64 | 9 | 20 | 1.9,95 | 73 | | 39 | Oct/28 | 10 | 42.1 | 43.4 | 44.6(0.18) | 45.15(0.16) | 45.35(-0.07) | 45.36 | 1.6 | | 20 | 31(-0.5) | 50 | [8] | [8] | [-10] | 66 | -19 | CR | 0 | HoldShort | | (10) | -3 | -24 | -6 | -17 | 1.2,86 | 73 | | 40 | Oct/28 | 9 | 42.1 | 43.4 | 44.52(0.2) | 45.08(0.27) | 45.38(0.18) | 45.59 | 1.7 | | 20 | 32(1.4) | 50 | [9] | [23] | [19] | 81 | 92 | UT | 0.3 | OpenLong? | | (10) | 8 | 53 | -6 | 20 | 1.7,88 | 73 | | | | |
| 41 | Oct/27 | 15 | 41.67 | 42.89 | 44.43(0.2) | 44.96(0.18) | 45.3(0.04) | 45.09 | 1.9 | | 16 | 30(-5.9) | 50 | [9] | [11] | [-11] | 66 | -33 | CR | -0.3 | HoldShort? | | (8) | 2 | -25 | -11 | -9 | 1.1,88 | 73 | | 42 | Oct/27 | 14 | 41.67 | 42.89 | 44.34(0.27) | 44.88(0.22) | 45.28(0.24) | 45.32 | 2 | | 16 | 36(-1.6) | 50 | [13] | [23] | [-6] | 84 | 14 | CR | 0.1 | OpenShort | | (13) | 11 | -19 | -4 | 11 | 1.5,96 | 73 | | 43 | Oct/27 | 13 | 41.67 | 42.89 | 44.22(0.34) | 44.78(0.36) | 45.17(0.47) | 45.5 | 2.1 | | 16 | 38(-1) | 50 | [16] | [38] | [6] | 98 | 72 | UT | 0.5 | HoldLong | | (14) | 22 | 9 | 2 | 20 | 1.9,100 | 73 | | 44 | Oct/27 | 12 | 41.67 | 42.89 | 44.07(0.32) | 44.62(0.36) | 44.96(0.4) | 45.42 | 2.1 | | 16 | 39(0) | 50 | [15] | [34] | [13] | 98 | 96 | UT | 0.7 | HoldLong | | (16) | 19 | 25 | 3 | 20 | 1.9,100 | 73 | | 45 | Oct/27 | 11 | 41.67 | 42.89 | 43.93(0.32) | 44.46(0.29) | 44.78(0.4) | 45.18 | 1.9 | | 16 | 39(-0.3) | 50 | [15] | [33] | [12] | 95 | 66 | UT | 0.6 | HoldLong | | (14) | 19 | 20 | 5 | 20 | 1.8,100 | 73 | | | | |
| 46 | Oct/27 | 10 | 41.67 | 42.89 | 43.79(0.34) | 44.33(0.27) | 44.6(0.27) | 44.99 | 1.8 | | 16 | 39(-2.8) | 50 | [16] | [26] | [14] | 93 | 4 | UT | 0.6 | HoldLong | | (15) | 13 | 27 | 3 | 20 | 1.7,100 | 73 | | 47 | Oct/27 | 9 | 41.67 | 42.89 | 43.64(0.32) | 44.21(0.23) | 44.48(0.18) | 44.74 | 1.7 | | 16 | 42(-3) | 50 | [15] | [21] | [11] | 88 | -18 | UT | 0.3 | HoldLong? | | (15) | 9 | 28 | 2 | 20 | 1.5,100 | 73 | | 48 | Oct/26 | 15 | 41.37 | 42.65 | 43.5(0.28) | 44.11(0.16) | 44.4(0.27) | 44.48 | 1.9 | | 16 | 45(-4.9) | 50 | [13] | [23] | [7] | 80 | 24 | UT | 0.1 | HoldLong? | | (15) | 13 | 1 | 27 | 20 | 1.2,100 | 68 | | 49 | Oct/26 | 14 | 41.37 | 42.65 | 43.38(0.32) | 44.04(0.18) | 44.28(0.29) | 44.47 | 1.9 | | 16 | 50(-2.7) | 50 | [15] | [25] | [11] | 83 | 9 | UT | 0.2 | HoldLong | | (14) | 14 | 11 | 28 | 20 | 1.3,100 | 68 | | 50 | Oct/26 | 13 | 41.37 | 42.65 | 43.24(0.32) | 43.96(0.11) | 44.15(0.18) | 44.37 | 1.8 | | 16 | 52(-2.8) | 50 | [15] | [18] | [6] | 83 | -8 | UT | 0.3 | HoldLong | | (15) | 9 | -2 | 28 | 20 | 1.3,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|