|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $51.9600 One month high (close): $63.0450
CTSH Daily Change: 1.05% Daily StdDev 2.36% CTSH EMA_5_Trend: -3.5% 10Minute StdDev: $0
Latest Price : $52.51(1.05%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.5% Daily EMA 20 BBV: -2.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 59.42 | 59.65 | 56.19(-0.9) | 52.29(-0.08) | 52.55(0.11) | 52.19 | -2.5 | | -6 | 166(-3.4) | -50 | [-38] | [-13] | [16] | -70 | 1 | DP | -0.1 | OpenShort | | (-54) | 5 | 45 | -1 | 10 | -0.9,3 | 31 | Sample size 50 Avg positive next hour return: 1.33%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.29(hourly_sma_10 0.19%) 56.19(hourly_sma_20 7.66%) 59.42(daily_ema_20 13.85%) 59.65(daily_ema_10 14.29%)
|
| | | 2 | Nov/4 | 12 | 59.42 | 59.65 | 56.7(-0.94) | 52.33(-0.25) | 52.49(-0.17) | 51.77 | -2.7 | | -6 | 169(-0.1) | -50 | [-40] | [-29] | [-26] | -69 | -182 | DT | -0.2 | OpenShort | | (-54) | -7 | -72 | 0 | -20 | -1,6 | 31 | | 3 | Nov/4 | 11 | 59.42 | 59.65 | 57.24(-0.83) | 52.46(-1.56) | 52.58(0.23) | 52.45 | -2.5 | | -6 | 169(0.2) | -50 | [-35] | [-39] | [7] | -65 | -159 | DP | -0 | OpenShort | | (-50) | 10 | -65 | 6 | 20 | -1,10 | 31 | | 4 | Nov/4 | 10 | 59.42 | 59.65 | 57.72(-0.79) | 53.29(-1.66) | 52.46(0.34) | 53.07 | -2.2 | | -6 | 169(0.7) | -50 | [-34] | [-36] | [25] | -66 | -138 | DP | 0.1 | OpenShort | | (-47) | 14 | -13 | 7 | 20 | -1,9 | 31 | | 5 | Nov/4 | 9 | 59.42 | 59.65 | 58.18(-0.77) | 54.19(-1.56) | 52.28(0.48) | 53.2 | -2.2 | | -6 | 168(2.5) | -5 | [-33] | [-28] | [63] | -70 | -178 | RG | 0.2 | Wait? | | (-45) | 20 | 129 | 8 | 20 | -1,5 | 31 | | | | |
| 6 | Nov/3 | 15 | 59.76 | 60.51 | 58.63(-0.93) | 55.05(-1.75) | 52.03(-0.27) | 51.99 | -3.3 | | -5 | 166(-24.7) | -50 | [-39] | [-66] | [-2] | -84 | -468 | DT | -0 | HoldShort? | | (-50) | -11 | -3 | 5 | -20 | -1.4,1 | 36 | | 7 | Nov/3 | 14 | 59.76 | 60.51 | 59.18(-0.84) | 56.03(-1.74) | 52.17(-0.34) | 52.02 | -3.3 | | -5 | 190(11.4) | -50 | [-36] | [-67] | [-9] | -87 | -631 | DT | -0 | OpenShort | | (-54) | -14 | 4 | 9 | -20 | -1.6,3 | 36 | | 8 | Nov/3 | 13 | 59.76 | 60.51 | 59.68(-0.85) | 57.02(-1.74) | 52.35(-3.29) | 51.98 | -3.3 | | -5 | 179(15.2) | -50 | [-36] | [-192] | [-33] | -93 | -1268 | DT | -0.1 | OpenShort | | (-49) | -139 | -37 | 11 | -20 | -1.8,2 | 36 | | 9 | Nov/3 | 12 | 59.76 | 60.51 | 60.19(-0.81) | 58.03(-1.68) | 54.13(-3.51) | 52.33 | -3.1 | | -5 | 164(18.1) | -50 | [-34] | [-200] | [-9] | -98 | -1363 | DT | -0.5 | OpenShort | | (-48) | -149 | 52 | 16 | -20 | -2,2 | 36 | | 10 | Nov/3 | 11 | 59.76 | 60.51 | 60.68(-0.85) | 59.02(-1.8) | 56.1(-3.41) | 51.84 | -3.3 | | -5 | 146(27) | -50 | [-36] | [-199] | [-69] | -115 | -1462 | DT | -1.2 | HoldShort | | (-49) | -145 | -90 | 3 | -20 | -2.6,0 | 36 | | | | |
| 11 | Nov/3 | 10 | 59.76 | 60.51 | 61.2(-0.78) | 60.1(-1.59) | 58.08(-3.02) | 52.7 | -3 | | -5 | 119(32.3) | -50 | [-33] | [-177] | [-55] | -125 | -1370 | DT | -1.9 | HoldShort | | (-44) | -128 | -20 | -27 | -20 | -3,0 | 36 | | 12 | Nov/3 | 9 | 59.76 | 60.51 | 61.68(-0.77) | 61.07(-1.52) | 59.89(-2.92) | 52.89 | -2.9 | | -5 | 86(69.8) | -50 | [-33] | [-171] | [-292] | -146 | -1399 | DT | -3.4 | HoldShort? | | (-45) | -124 | -722 | -19 | -20 | -4.3,12 | 36 | | 13 | Nov/2 | 15 | 60.2 | 61.41 | 62.16(-0.11) | 62.01(-0.26) | 61.69(-0.45) | 60.84 | 0.4 | | 8 | 17(1.1) | -10 | [-5] | [-26] | [-48] | -123 | -212 | DT | -2.2 | HoldShort? | | (-7) | -19 | -118 | -10 | -20 | -3.4,12 | 59 | | 14 | Nov/2 | 14 | 60.2 | 61.41 | 62.23(-0.05) | 62.01(0) | 61.97(0.03) | 62.17 | 1.2 | | 8 | 15(-3.2) | 50 | [-3] | [1] | [14] | -43 | 53 | UR | 0.8 | SmallShort | | (1) | 2 | 36 | 13 | -2 | -0.2,12 | 59 | | 15 | Nov/2 | 13 | 60.2 | 61.41 | 62.26(-0.1) | 62.17(-0.08) | 61.95(-0.26) | 61.77 | 1 | | 8 | 19(-0.3) | -5 | [-6] | [-19] | [-5] | -90 | -42 | RG | -0.6 | Wait | | (-6) | -16 | -3 | -12 | -20 | -1.6,0 | 59 | | | | |
| 16 | Nov/2 | 12 | 60.2 | 61.41 | 62.32(-0.08) | 62.22(-0.16) | 62.11(-0.21) | 61.8 | 1 | | 8 | 19(0) | -5 | [-5] | [-18] | [-7] | -92 | -49 | RG | -1 | SmallLong | | (-6) | -13 | -8 | -19 | -8 | -1.7,1 | 59 | | 17 | Nov/2 | 11 | 60.2 | 61.41 | 62.37(-0.1) | 62.32(-0.05) | 62.24(-0.16) | 61.89 | 1 | | 8 | 19(0) | -20 | [-6] | [-12] | [-15] | -82 | -15 | DT | -1.1 | HoldShort | | (-4) | -10 | -18 | -30 | -20 | -1.5,6 | 59 | | 18 | Nov/2 | 10 | 60.2 | 61.41 | 62.43(-0.05) | 62.35(-0.02) | 62.34(-0.06) | 62.09 | 1.2 | | 8 | 19(0.3) | 20 | [-3] | [-5] | [-7] | -53 | -12 | RG | -0.8 | SmallLong | | (-3) | -4 | -10 | -11 | -19 | -1.1,25 | 59 | | 19 | Nov/2 | 9 | 60.2 | 61.41 | 62.43(0) | 62.36(0.03) | 62.38(-0.02) | 62.2 | 1.2 | | 8 | 19(0.3) | 15 | [0] | [-0] | [-14] | -36 | -45 | DR | -0.6 | OpenShort? | | (-3) | -1 | -35 | -2 | -20 | -0.9,37 | 59 | | 20 | Nov/1 | 15 | 60.21 | 61.39 | 62.46(0.02) | 62.34(0.06) | 62.39(0.13) | 62.6 | 1.5 | | 11 | 18(0) | 50 | [1] | [12] | [9] | 9 | 34 | UT | 0.7 | OpenLong? | | (1) | 8 | 15 | 15 | 16 | 0.5,46 | 79 | | | | |
| 21 | Nov/1 | 14 | 60.21 | 61.39 | 62.45(0.03) | 62.34(0) | 62.31(-0.14) | 62.43 | 1.4 | | 11 | 18(-1.6) | 50 | [2] | [-6] | [3] | -21 | -74 | RG | 0.4 | Wait | | (0) | -9 | 6 | -1 | 18 | -0.1,32 | 79 | | 22 | Nov/1 | 13 | 60.21 | 61.39 | 62.43(0.05) | 62.34(0) | 62.4(0.08) | 62.37 | 1.3 | | 11 | 20(-1.6) | 50 | [3] | [7] | [2] | -29 | -44 | UT | -0.1 | OpenLong | | (3) | 5 | 6 | -4 | 8 | -0.2,26 | 79 | | 23 | Nov/1 | 12 | 60.21 | 61.39 | 62.4(0.03) | 62.3(0.03) | 62.35(0.03) | 62.3 | 1.3 | | 11 | 22(-1) | 50 | [2] | [5] | [-3] | -37 | -45 | CR | -0.1 | HoldShort | | (2) | 2 | 4 | -22 | -6 | -0.3,21 | 79 | | 24 | Nov/1 | 11 | 60.21 | 61.39 | 62.38(0.05) | 62.28(-0.13) | 62.33(0.06) | 62.25 | 1.2 | | 11 | 23(-1.8) | 50 | [3] | [2] | [3] | -18 | -60 | UT | -0.2 | OpenLong | | (2) | 4 | 2 | 8 | 14 | -0.4,42 | 79 | | 25 | Nov/1 | 10 | 60.21 | 61.39 | 62.35(0.03) | 62.36(-0.11) | 62.29(-0.02) | 62.23 | 1.2 | | 11 | 24(-1.6) | 30 | [2] | [-2] | [-18] | -16 | -60 | DR | -0.2 | OpenShort | | (3) | -1 | -56 | 3 | 8 | -0.3,42 | 79 | | | | |
| 26 | Nov/1 | 9 | 60.21 | 61.39 | 62.33(0.08) | 62.43(0.02) | 62.3(0.18) | 62.87 | 1.6 | | 11 | 26(1) | 50 | [5] | [15] | [30] | 30 | 52 | UT | 1.3 | OpenLong? | | (6) | 11 | 69 | 17 | 20 | 1.3,47 | 79 | | 27 | Oct/31 | 15 | 60.1 | 61.19 | 62.28(0.03) | 62.42(-0.14) | 62.19(-0.1) | 62.1 | 1.3 | | 12 | 25(-1.8) | 45 | [2] | [-8] | [-5] | -41 | -93 | DR | -0.2 | OpenShort? | | (1) | -6 | -8 | -11 | -5 | -0.4,19 | 74 | | 28 | Oct/31 | 14 | 60.1 | 61.19 | 62.26(0.03) | 62.51(-0.06) | 62.25(0.03) | 62.19 | 1.3 | | 12 | 27(-0.9) | 50 | [2] | [3] | [-1] | -26 | -35 | CR | -0.1 | HoldShort | | (2) | 2 | 11 | -12 | -20 | -0.2,29 | 74 | | 29 | Oct/31 | 13 | 60.1 | 61.19 | 62.26(0) | 62.55(-0.06) | 62.23(-0.32) | 62.07 | 1.3 | | 12 | 28(0) | 20 | [0] | [-20] | [-8] | -22 | -121 | DR | -0.4 | OpenShort | | (2) | -20 | -8 | -15 | -20 | -0.4,38 | 74 | | 30 | Oct/31 | 12 | 60.1 | 61.19 | 62.24(0.02) | 62.59(-0.03) | 62.43(-0.21) | 62.16 | 1.3 | | 12 | 28(-0.2) | 25 | [1] | [-12] | [-12] | -8 | -91 | DR | -0.6 | OpenShort | | (0) | -13 | -25 | -9 | -20 | -0.2,47 | 74 | | | | |
| 31 | Oct/31 | 11 | 60.1 | 61.19 | 62.24(0) | 62.61(0.08) | 62.56(-0.16) | 62.44 | 1.5 | | 12 | 28(0) | 35 | [0] | [-5] | [-7] | 11 | -15 | DR | -0.3 | OpenShort | | (3) | -10 | 4 | -27 | -20 | 0.5,48 | 74 | | 32 | Oct/31 | 10 | 60.1 | 61.19 | 62.23(-0.03) | 62.56(0.1) | 62.66(-0.14) | 62.39 | 1.5 | | 12 | 28(-0.7) | 40 | [-2] | [-4] | [2] | 22 | 25 | RG | -0.6 | Wait | | (0) | -9 | 25 | -22 | -20 | 0.4,62 | 74 | | 33 | Oct/31 | 9 | 60.1 | 61.19 | 62.23(0) | 62.5(0.03) | 62.75(-0.19) | 62.11 | 1.3 | | 12 | 29(0.1) | 0 | [0] | [-9] | [-34] | 19 | -72 | DR | -1.4 | OpenShort? | | (-3) | -12 | -77 | -25 | -20 | -0.3,76 | 74 | | 34 | Oct/28 | 15 | 59.93 | 60.96 | 62.25(0.1) | 62.48(0.21) | 62.87(0.19) | 62.99 | 1.9 | | 15 | 28(1.1) | 50 | [6] | [24] | [4] | 91 | 60 | UT | 0.3 | OpenLong? | | (3) | 12 | 9 | -0 | 11 | 1.7,98 | 70 | | 35 | Oct/28 | 14 | 59.93 | 60.96 | 62.19(0.13) | 62.35(0.19) | 62.75(0.14) | 62.89 | 1.9 | | 15 | 27(-0.6) | 50 | [8] | [20] | [3] | 88 | 3 | UT | 0.3 | HoldLong | | (6) | 9 | 0 | 5 | 20 | 1.6,98 | 70 | | | | |
| 36 | Oct/28 | 13 | 59.93 | 60.96 | 62.11(0.13) | 62.23(0.14) | 62.66(0.32) | 62.89 | 1.9 | | 15 | 28(0.5) | 50 | [8] | [30] | [4] | 93 | 74 | UT | 0.5 | HoldLong | | (7) | 20 | -3 | 17 | 20 | 1.8,98 | 70 | | 37 | Oct/28 | 12 | 59.93 | 60.96 | 62.03(0.15) | 62.14(0.18) | 62.46(0.34) | 62.93 | 1.9 | | 15 | 27(0.1) | 50 | [9] | [33] | [15] | 92 | 76 | UT | 1.1 | HoldLong | | (7) | 21 | 22 | 18 | 20 | 2.1,89 | 70 | | 38 | Oct/28 | 11 | 59.93 | 60.96 | 61.94(0.13) | 62.03(0.19) | 62.25(0.35) | 62.68 | 1.8 | | 15 | 27(1.4) | 50 | [8] | [33] | [16] | 73 | 73 | UT | 1 | OpenLong | | (8) | 22 | 25 | 27 | 20 | 1.7,80 | 70 | | 39 | Oct/28 | 10 | 59.93 | 60.96 | 61.86(0.1) | 61.91(0.03) | 62.03(0.18) | 62.4 | 1.6 | | 15 | 26(-0.6) | 50 | [6] | [17] | [4] | 43 | 28 | UT | 0.9 | OpenLong | | (6) | 11 | -3 | 16 | 20 | 1.3,60 | 70 | | 40 | Oct/28 | 9 | 59.93 | 60.96 | 61.8(0.08) | 61.89(0.06) | 61.92(0.19) | 62.43 | 1.6 | | 15 | 27(0.1) | 50 | [5] | [19] | [23] | 37 | 64 | UT | 1.2 | OpenLong? | | (6) | 12 | 50 | 12 | 20 | 1.5,49 | 70 | | | | |
| 41 | Oct/27 | 15 | 59.65 | 60.51 | 61.75(0.05) | 61.85(-0.1) | 61.8(-0.03) | 61.87 | 1.6 | | 10 | 26(-3.7) | 50 | [3] | [-2] | [3] | -8 | -45 | RG | 0.2 | Wait? | | (3) | -2 | 6 | -2 | 18 | 0.3,35 | 66 | | 42 | Oct/27 | 14 | 59.65 | 60.51 | 61.72(0.08) | 61.91(-0.15) | 61.82(0.02) | 61.81 | 1.5 | | 10 | 30(-3.5) | 50 | [5] | [0] | [-2] | -4 | -70 | DR | -0 | OpenShort | | (2) | 1 | -8 | -2 | 11 | 0.2,41 | 66 | | 43 | Oct/27 | 13 | 59.65 | 60.51 | 61.67(0.11) | 62(-0.05) | 61.81(0.03) | 61.9 | 1.6 | | 10 | 34(-3.7) | 50 | [6] | [4] | [6] | 2 | -69 | UT | 0.2 | OpenLong | | (6) | 2 | 20 | -5 | 3 | 0.5,39 | 66 | | 44 | Oct/27 | 12 | 59.65 | 60.51 | 61.6(0.08) | 62(0) | 61.79(-0.11) | 61.68 | 1.4 | | 10 | 37(-3.5) | 50 | [5] | [-3] | [-6] | -3 | -104 | DR | -0.2 | OpenShort | | (6) | -6 | -6 | -7 | -20 | 0.2,42 | 66 | | 45 | Oct/27 | 11 | 59.65 | 60.51 | 61.55(0.08) | 62.03(0.06) | 61.86(-0.06) | 61.74 | 1.5 | | 10 | 41(-1.4) | 50 | [5] | [2] | [-11] | 2 | -71 | CR | -0.2 | HoldShort | | (6) | -4 | -18 | -7 | -20 | 0.3,44 | 66 | | | | |
| 46 | Oct/27 | 10 | 59.65 | 60.51 | 61.5(0.1) | 61.99(0.08) | 61.9(-0.19) | 61.94 | 1.6 | | 10 | 42(-1.7) | 50 | [6] | [-5] | [0] | 17 | -86 | RG | 0.1 | Wait | | (6) | -11 | 13 | -11 | -20 | 0.7,49 | 66 | | 47 | Oct/27 | 9 | 59.65 | 60.51 | 61.44(0.13) | 61.94(0.13) | 62.02(-0.26) | 61.79 | 1.5 | | 10 | 44(-2.3) | 50 | [8] | [-7] | [-5] | 19 | -146 | DR | -0.4 | OpenShort? | | (6) | -15 | 1 | -14 | -20 | 0.6,54 | 66 | | 48 | Oct/26 | 15 | 59.47 | 60.23 | 61.36(0.07) | 61.86(0.08) | 62.18(-0.16) | 61.78 | 1.8 | | 9 | 46(-3.1) | 40 | [4] | [-2] | [-8] | 24 | -48 | DR | -0.6 | OpenShort? | | (6) | -9 | -22 | 8 | -20 | 0.6,59 | 57 | | 49 | Oct/26 | 14 | 59.47 | 60.23 | 61.32(0.15) | 61.81(0.15) | 62.28(0.13) | 62.02 | 1.9 | | 9 | 49(-1.8) | 50 | [9] | [17] | [3] | 50 | -13 | UT | -0.4 | OpenLong | | (6) | 7 | 3 | 17 | -5 | 1.1,72 | 57 | | 50 | Oct/26 | 13 | 59.47 | 60.23 | 61.23(0.16) | 61.72(0.11) | 62.2(0.19) | 61.99 | 1.9 | | 9 | 51(-2.1) | 50 | [9] | [20] | [-8] | 62 | 4 | CR | -0.3 | HoldShort | | (8) | 11 | -35 | 21 | 3 | 1.1,84 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|