|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $28.6800 One month high (close): $31.9850
CMCSA Daily Change: 2.39% Daily StdDev 2.09% CMCSA EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $31.02(2.39%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0.3
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 30.71 | 31.33 | 30.93(-0.13) | 30.61(0.2) | 30.9(0.19) | 30.8 | 0.1 | | 9 | 55(-2.3) | 30 | [-6] | [13] | [4] | -9 | 163 | UR | -0.2 | SmallShort | | (-7) | 9 | 8 | -2 | 19 | -0.2,46 | 54 | Sample size 50 Avg positive next hour return: 0.81%(58%) Avg negative next hour return: -0.48%(42%)
Daily Trend: %
Up Forces: 31.33(daily_ema_10 1.72%)
Down Forces:
Support Levels: 30.71(daily_ema_20 -0.29%) 30.61(hourly_sma_10 -0.62%)
Resistance Levels: 30.93(weak_hourly_sma_20 0.42%)
|
| | | 2 | Nov/4 | 12 | 30.71 | 31.33 | 30.97(-0.16) | 30.55(0.07) | 30.84(0.23) | 30.74 | 0 | | 9 | 57(-2.2) | 5 | [-8] | [12] | [-13] | -6 | 181 | RG | -0.2 | Wait | | (-5) | 11 | -47 | 13 | 10 | -0.4,54 | 54 | | 3 | Nov/4 | 11 | 30.71 | 31.33 | 31.02(-0.1) | 30.55(0) | 30.77(0.56) | 31.09 | 0.4 | | 9 | 59(-2.1) | 50 | [-5] | [26] | [11] | 6 | 295 | UR | 0.6 | SmallShort | | (-5) | 27 | -15 | 24 | 20 | 0.1,53 | 54 | | 4 | Nov/4 | 10 | 30.71 | 31.33 | 31.05(-0.1) | 30.53(-0.16) | 30.6(0.59) | 31.2 | 0.5 | | 9 | 61(-1.7) | 50 | [-5] | [24] | [42] | -4 | 334 | UR | 1 | SmallShort | | (-4) | 28 | 69 | 24 | 20 | 0.3,39 | 54 | | 5 | Nov/4 | 9 | 30.71 | 31.33 | 31.08(-0.19) | 30.58(-0.26) | 30.42(0.36) | 30.69 | -0 | | 9 | 63(-1.8) | 50 | [-9] | [10] | [18] | -44 | 190 | UR | 0.4 | SmallShort? | | (-7) | 17 | 30 | 14 | 20 | -0.6,21 | 54 | | | | |
| 6 | Nov/3 | 15 | 30.63 | 31.29 | 31.14(-0.29) | 30.66(-0.26) | 30.31(0.17) | 30.47 | -0.2 | | 7 | 65(-2.7) | 20 | [-14] | [-2] | [10] | -65 | 160 | RG | 0.3 | Wait? | | (-11) | 8 | 19 | 10 | 20 | -1.1,13 | 56 | | 7 | Nov/3 | 14 | 30.63 | 31.29 | 31.23(-0.22) | 30.74(-0.39) | 30.26(-0.07) | 30.33 | -0.3 | | 7 | 68(2.6) | -5 | [-11] | [-16] | [1] | -77 | -56 | RG | 0.1 | Wait | | (-13) | -3 | 3 | 11 | -20 | -1.4,8 | 56 | | 8 | Nov/3 | 13 | 30.63 | 31.29 | 31.3(-0.25) | 30.86(-0.39) | 30.28(-0.56) | 30.31 | -0.3 | | 7 | 65(3.5) | -25 | [-12] | [-40] | [1] | -85 | -193 | DP | 0 | OpenShort | | (-11) | -27 | 7 | 12 | -20 | -1.6,5 | 56 | | 9 | Nov/3 | 12 | 30.63 | 31.29 | 31.38(-0.22) | 30.98(-0.39) | 30.45(-0.98) | 30.26 | -0.4 | | 7 | 62(5.9) | -40 | [-11] | [-60] | [-1] | -96 | -389 | BT | -0.3 | OpenLong | | (-11) | -47 | 13 | 10 | -20 | -1.9,2 | 56 | | 10 | Nov/3 | 11 | 30.63 | 31.29 | 31.45(-0.22) | 31.1(-0.48) | 30.75(-0.81) | 30.17 | -0.5 | | 7 | 56(8.8) | -40 | [-11] | [-54] | [-14] | -110 | -391 | DT | -1.1 | HoldShort | | (-11) | -39 | -14 | -8 | -20 | -2.4,0 | 56 | | | | |
| 11 | Nov/3 | 10 | 30.63 | 31.29 | 31.52(-0.19) | 31.25(-0.48) | 31(-0.77) | 30.27 | -0.4 | | 7 | 47(11.8) | -35 | [-9] | [-51] | [-22] | -120 | -402 | DT | -1.6 | HoldShort | | (-8) | -37 | -18 | -30 | -20 | -2.8,0 | 56 | | 12 | Nov/3 | 9 | 30.63 | 31.29 | 31.58(-0.16) | 31.4(-0.38) | 31.24(-0.64) | 30.4 | -0.2 | | 7 | 35(11.6) | -30 | [-8] | [-42] | [-49] | -126 | -370 | DT | -2.5 | HoldShort? | | (-8) | -31 | -105 | -18 | -20 | -3.5,12 | 56 | | 13 | Nov/2 | 15 | 30.62 | 31.33 | 31.63(-0.09) | 31.52(-0.19) | 31.44(-0.25) | 31.18 | 0.6 | | 8 | 23(2.5) | -20 | [-4] | [-17] | [-27] | -86 | -109 | DT | -1.1 | OpenShort? | | (-3) | -12 | -71 | -1 | -20 | -2,14 | 60 | | 14 | Nov/2 | 14 | 30.62 | 31.33 | 31.63(0) | 31.52(0) | 31.52(0.19) | 31.72 | 1.1 | | 8 | 21(-0.8) | 50 | [0] | [10] | [17] | -29 | 75 | UR | 1 | SmallShort | | (1) | 9 | 36 | 15 | 20 | 0.3,14 | 60 | | 15 | Nov/2 | 13 | 30.62 | 31.33 | 31.66(-0.06) | 31.58(-0.13) | 31.46(-0.13) | 31.45 | 0.9 | | 8 | 22(0.6) | 30 | [-3] | [-10] | [3] | -73 | -39 | RG | -0 | Wait | | (-4) | -6 | 8 | -2 | 3 | -1,2 | 60 | | | | |
| 16 | Nov/2 | 12 | 30.62 | 31.33 | 31.68(-0.06) | 31.62(-0.28) | 31.5(-0.16) | 31.39 | 0.8 | | 8 | 21(1) | 15 | [-3] | [-15] | [-4] | -82 | -66 | RG | -0.5 | Wait | | (-1) | -8 | -10 | -8 | 6 | -1.4,3 | 60 | | 17 | Nov/2 | 11 | 30.62 | 31.33 | 31.7(-0.03) | 31.71(-0.09) | 31.55(-0.16) | 31.47 | 0.9 | | 8 | 20(0.7) | 25 | [-1] | [-10] | [-7] | -74 | -82 | RG | -0.4 | Wait | | (-3) | -8 | -5 | -16 | -20 | -1.2,6 | 60 | | 18 | Nov/2 | 10 | 30.62 | 31.33 | 31.7(0) | 31.74(-0.09) | 31.6(-0.16) | 31.51 | 0.9 | | 8 | 19(0) | 35 | [0] | [-9] | [-5] | -66 | -105 | DR | -0.5 | OpenShort | | (-1) | -8 | 1 | -15 | -20 | -1.1,12 | 60 | | 19 | Nov/2 | 9 | 30.62 | 31.33 | 31.71(0.06) | 31.77(-0.06) | 31.65(-0.16) | 31.5 | 0.9 | | 8 | 19(-1.9) | 40 | [3] | [-8] | [-12] | -57 | -185 | DR | -0.8 | OpenShort? | | (0) | -8 | -20 | -15 | -20 | -1.1,21 | 60 | | 20 | Nov/1 | 15 | 30.6 | 31.29 | 31.69(0.06) | 31.79(0.03) | 31.7(-0.16) | 31.65 | 1.1 | | 9 | 21(-3.6) | 50 | [3] | [-5] | [-4] | -26 | -125 | DR | -0.2 | OpenShort? | | (3) | -8 | 0 | -7 | -20 | -0.2,29 | 81 | | | | |
| 21 | Nov/1 | 14 | 30.6 | 31.29 | 31.67(-0.06) | 31.78(0.03) | 31.75(-0.41) | 31.65 | 1.1 | | 9 | 25(-1.9) | 0 | [-3] | [-19] | [-8] | -21 | -60 | RG | -0.4 | Wait | | (4) | -20 | -9 | -12 | -20 | -0.1,32 | 81 | | 22 | Nov/1 | 13 | 30.6 | 31.29 | 31.69(-0.06) | 31.77(0.09) | 31.88(-0.03) | 31.72 | 1.2 | | 9 | 27(-1.1) | 20 | [-3] | [1] | [-7] | -13 | 72 | RG | -0.6 | Wait | | (-3) | -1 | -1 | -15 | -20 | 0.1,35 | 81 | | 23 | Nov/1 | 12 | 30.6 | 31.29 | 31.71(-0.09) | 31.74(0.03) | 31.89(-0.03) | 31.73 | 1.2 | | 9 | 28(-3.9) | 10 | [-4] | [-1] | [-3] | -4 | 106 | RG | -0.6 | Wait | | (-3) | -1 | 0 | -19 | 3 | 0.1,44 | 81 | | 24 | Nov/1 | 11 | 30.6 | 31.29 | 31.74(-0.16) | 31.73(-0.06) | 31.9(0.03) | 31.73 | 1.2 | | 9 | 32(-6.8) | -10 | [-8] | [-1] | [-6] | 15 | 194 | DT | -0.6 | OpenShort | | (-4) | 1 | -22 | 2 | 13 | -0,65 | 81 | | 25 | Nov/1 | 10 | 30.6 | 31.29 | 31.79(-0.16) | 31.75(0.06) | 31.89(0.22) | 31.9 | 1.3 | | 9 | 39(-7.9) | -15 | [-8] | [11] | [-15] | 32 | 279 | RG | 0 | Wait | | (-5) | 11 | -53 | 15 | 6 | 0.3,74 | 81 | | | | |
| 26 | Nov/1 | 9 | 30.6 | 31.29 | 31.84(-0.19) | 31.73(0.16) | 31.82(0.47) | 32.31 | 1.8 | | 9 | 47(-10.9) | 35 | [-9] | [25] | [37] | 52 | 506 | UR | 1.1 | SmallShort? | | (-5) | 23 | 71 | 27 | 20 | 1,77 | 81 | | 27 | Oct/31 | 15 | 30.57 | 31.21 | 31.9(-0.28) | 31.68(0.06) | 31.67(0.25) | 31.77 | 1.3 | | 9 | 57(-16) | 5 | [-14] | [11] | [3] | 9 | 354 | UR | 0.2 | SmallShort? | | (-11) | 12 | 0 | 18 | 3 | -0.2,64 | 83 | | 28 | Oct/31 | 14 | 30.57 | 31.21 | 31.99(-0.31) | 31.66(0.06) | 31.59(0.06) | 31.77 | 1.3 | | 9 | 73(-8.5) | 15 | [-15] | [2] | [6] | -12 | 305 | UR | 0.3 | SmallShort | | (-14) | 3 | 12 | 12 | 6 | -0.3,46 | 83 | | 29 | Oct/31 | 13 | 30.57 | 31.21 | 32.09(0.03) | 31.64(0.13) | 31.57(-0.13) | 31.68 | 1.2 | | 9 | 82(-0.5) | 50 | [1] | [-2] | [5] | -28 | -202 | RG | 0.1 | Wait | | (-13) | -6 | 15 | 8 | -19 | -0.5,35 | 83 | | 30 | Oct/31 | 12 | 30.57 | 31.21 | 32.08(-0.03) | 31.6(0.16) | 31.61(-0.09) | 31.57 | 1.1 | | 9 | 82(0.4) | 50 | [-1] | [0] | [-2] | -44 | -153 | RG | -0.1 | Wait | | (0) | -4 | 5 | -1 | -20 | -0.7,24 | 83 | | | | |
| 31 | Oct/31 | 11 | 30.57 | 31.21 | 32.08(0) | 31.55(-0.19) | 31.64(-0.16) | 31.53 | 1 | | 9 | 82(0.6) | 50 | [0] | [-11] | [7] | -49 | -215 | RG | -0.1 | Wait | | (-1) | -8 | 16 | -6 | 20 | -0.7,19 | 83 | | 32 | Oct/31 | 10 | 30.57 | 31.21 | 32.09(-0.06) | 31.61(-0.22) | 31.69(-0.19) | 31.41 | 0.9 | | 9 | 81(1.4) | 25 | [-3] | [-14] | [-10] | -51 | -196 | RG | -0.4 | Wait | | (-1) | -9 | -29 | -3 | 0 | -0.9,22 | 83 | | 33 | Oct/31 | 9 | 30.57 | 31.21 | 32.11(-0.06) | 31.68(-0.22) | 31.75(0.13) | 31.63 | 1.1 | | 9 | 80(0.6) | 30 | [-3] | [1] | [-9] | -40 | -43 | RG | -0.2 | Wait? | | (-1) | 6 | -39 | 1 | 20 | -0.6,25 | 83 | | 34 | Oct/28 | 15 | 30.51 | 31.11 | 32.11(0) | 31.75(-0.22) | 31.71(0.41) | 31.93 | 1.5 | | 11 | 79(0) | 50 | [0] | [17] | [18] | -32 | 60 | UR | 0.3 | SmallShort? | | (0) | 20 | 31 | 7 | 20 | -0.3,26 | 76 | | 35 | Oct/28 | 14 | 30.51 | 31.11 | 32.13(-0.06) | 31.82(-0.41) | 31.58(0.35) | 31.7 | 1.3 | | 11 | 79(0.7) | 50 | [-3] | [9] | [3] | -43 | 35 | UR | 0.2 | SmallShort | | (-1) | 16 | -10 | 7 | 20 | -0.6,22 | 76 | | | | |
| 36 | Oct/28 | 13 | 30.51 | 31.11 | 32.15(0.06) | 31.95(-0.5) | 31.47(-0.19) | 31.78 | 1.4 | | 11 | 79(-1.1) | 50 | [3] | [-17] | [11] | -43 | -239 | RG | 0.4 | Wait | | (-3) | -9 | 16 | 8 | 20 | -0.5,20 | 76 | | 37 | Oct/28 | 12 | 30.51 | 31.11 | 32.13(0.03) | 32.11(-0.65) | 31.53(-0.19) | 31.66 | 1.2 | | 11 | 80(-0.9) | 50 | [1] | [-21] | [11] | -52 | -236 | RG | 0.2 | Wait | | (1) | -9 | 20 | 5 | 20 | -0.6,13 | 76 | | 38 | Oct/28 | 11 | 30.51 | 31.11 | 32.13(0) | 32.32(-0.65) | 31.59(-0.57) | 31.51 | 1.1 | | 11 | 81(-0.3) | 50 | [0] | [-39] | [7] | -63 | -350 | RG | -0.1 | Wait | | (0) | -27 | 33 | -13 | -20 | -0.8,7 | 76 | | 39 | Oct/28 | 10 | 30.51 | 31.11 | 32.12(-0.03) | 32.53(-0.06) | 31.77(-0.84) | 31.26 | 0.8 | | 11 | 81(0.7) | 20 | [-1] | [-39] | [-18] | -68 | -471 | RG | -0.7 | Wait | | (-1) | -39 | 19 | -18 | -20 | -1.1,10 | 76 | | 40 | Oct/28 | 9 | 30.51 | 31.11 | 32.13(-0.06) | 32.55(-0.21) | 32.04(-1.23) | 31.12 | 0.6 | | 11 | 80(3.4) | 10 | [-3] | [-61] | [-69] | -66 | -587 | RG | -1.2 | SmallLong? | | (-3) | -58 | -129 | -26 | -20 | -1.3,17 | 76 | | | | |
| 41 | Oct/28 | 20 | 30.51 | 31.11 | 32.15(0.09) | 32.62(0.12) | 32.44(-0.76) | 32.11 | 1.7 | | 11 | 77(-1.8) | 30 | [4] | [-29] | [-12] | -23 | -323 | DR | -0.5 | OpenShort | | (4) | -36 | 9 | -21 | -20 | -0.1,30 | 76 | | 42 | Oct/27 | 15 | 30.37 | 30.93 | 32.12(0.09) | 32.58(0.09) | 32.69(-1.09) | 32.04 | 1.9 | | 8 | 79(-8.1) | 15 | [4] | [-46] | [-30] | -15 | -424 | DR | -0.9 | OpenShort? | | (5) | -51 | -45 | -27 | -20 | -0.1,38 | 75 | | 43 | Oct/27 | 14 | 30.37 | 30.93 | 32.09(0.19) | 32.55(0.12) | 33.05(-0.72) | 32.39 | 2.3 | | 8 | 87(-3.3) | 20 | [8] | [-23] | [-22] | 12 | -278 | DR | -0.9 | OpenShort | | (5) | -30 | -41 | -27 | -20 | 0.4,52 | 75 | | 44 | Oct/27 | 13 | 30.37 | 30.93 | 32.03(0.28) | 32.51(0.25) | 33.29(0.73) | 32.71 | 2.7 | | 8 | 90(-1.3) | 50 | [12] | [41] | [-15] | 40 | 112 | CR | -0.7 | HoldShort | | (12) | 30 | -31 | -22 | -12 | 0.9,67 | 75 | | 45 | Oct/27 | 12 | 30.37 | 30.93 | 31.94(0.28) | 32.43(0.25) | 33.05(0.7) | 32.95 | 3 | | 8 | 91(0.2) | 50 | [12] | [40] | [-17] | 65 | 215 | CR | -0.1 | HoldShort | | (13) | 29 | -55 | -14 | 20 | 1.3,82 | 75 | | | | |
| 46 | Oct/27 | 11 | 30.37 | 30.93 | 31.85(0.38) | 32.35(0.62) | 32.82(1.11) | 33.39 | 3.5 | | 8 | 91(9.3) | 50 | [16] | [65] | [-2] | 92 | 380 | CR | 0.7 | OpenShort | | (17) | 46 | -48 | 29 | 20 | 1.9,94 | 75 | | 47 | Oct/27 | 10 | 30.37 | 30.93 | 31.73(0.35) | 32.15(0.63) | 32.46(1.12) | 33.78 | 3.9 | | 8 | 82(14.6) | 50 | [15] | [66] | [27] | 106 | 581 | UT | 1.9 | HoldLong | | (18) | 47 | 24 | 23 | 20 | 2.9,83 | 75 | | 48 | Oct/27 | 9 | 30.37 | 30.93 | 31.62(0.44) | 31.95(0.76) | 32.1(1.17) | 33.59 | 3.7 | | 8 | 67(32.1) | 50 | [18] | [71] | [115] | 107 | 474 | UT | 2.5 | HoldLong? | | (16) | 49 | 272 | 36 | 20 | 3.4,72 | 75 | | 49 | Oct/26 | 15 | 30.29 | 30.75 | 31.48(0.03) | 31.95(0) | 31.73(-0.28) | 31.54 | 1.5 | | 7 | 35(-2.8) | 15 | [1] | [-9] | [-11] | 4 | -80 | DR | -0.6 | OpenShort? | | (3) | -12 | -24 | 1 | -20 | 0.2,49 | 62 | | 50 | Oct/26 | 14 | 30.29 | 30.75 | 31.47(0.22) | 31.71(0.09) | 31.82(-0.19) | 31.72 | 1.7 | | 7 | 38(-7.3) | 50 | [9] | [-1] | [3] | 37 | -188 | RG | -0.3 | Wait | | (4) | -8 | 8 | 12 | -20 | 0.8,67 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|