|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.7600 One month high (close): $74.9950
ATVI Daily Change: 0.1% Daily StdDev 0.78% ATVI EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $71.96(0.1%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 72.68 | 72.55 | 72.63(-0.12) | 72.07(-0.14) | 71.9(-0.11) | 71.66 | -1.8 | | -4 | 110(2.4) | -50 | [-15] | [-28] | [1] | -87 | -37 | DP | -0.4 | OpenShort | | (-15) | -14 | 9 | -2 | -14 | -1.5,1 | 54 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.07(hourly_sma_10 0.57%) 72.55(daily_ema_10 1.24%) 72.63(hourly_sma_20 1.35%) 72.68(daily_ema_20 1.42%)
|
| | | 2 | Nov/4 | 12 | 72.68 | 72.55 | 72.72(-0.14) | 72.17(-0.11) | 71.98(-0.17) | 71.61 | -1.8 | | -4 | 108(4.9) | -50 | [-18] | [-35] | [-26] | -94 | -52 | DT | -0.6 | OpenShort | | (-18) | -22 | -69 | -2 | -20 | -1.8,1 | 54 | | 3 | Nov/4 | 11 | 72.68 | 72.55 | 72.82(-0.11) | 72.25(-0.12) | 72.1(-0.07) | 72 | -1.2 | | -4 | 103(1.3) | -50 | [-14] | [-22] | [-6] | -84 | -17 | DT | -0.2 | OpenShort | | (-14) | -9 | -19 | 3 | 3 | -1.4,1 | 54 | | 4 | Nov/4 | 10 | 72.68 | 72.55 | 72.9(-0.1) | 72.34(-0.19) | 72.15(-0.06) | 72.11 | -1 | | -4 | 102(3) | -50 | [-13] | [-25] | [3] | -82 | -25 | DP | -0.1 | OpenShort | | (-14) | -8 | 4 | 4 | 18 | -1.3,1 | 54 | | 5 | Nov/4 | 9 | 72.68 | 72.55 | 72.97(-0.1) | 72.48(-0.18) | 72.19(-0.07) | 72.09 | -1 | | -4 | 99(3.7) | -50 | [-13] | [-25] | [-0] | -88 | -37 | DT | -0.2 | OpenShort? | | (-13) | -9 | -1 | 2 | -3 | -1.5,0 | 54 | | | | |
| 6 | Nov/3 | 15 | 72.75 | 72.63 | 73.04(-0.11) | 72.61(-0.19) | 72.24(-0.15) | 72.1 | -1.1 | | -6 | 95(7.3) | -50 | [-14] | [-37] | [-5] | -92 | -57 | DT | -0.3 | OpenShort? | | (-14) | -19 | -14 | 1 | -11 | -1.7,1 | 49 | | 7 | Nov/3 | 14 | 72.75 | 72.63 | 73.12(-0.04) | 72.75(-0.16) | 72.35(-0.08) | 72.18 | -0.9 | | -6 | 88(7.1) | -50 | [-5] | [-24] | [-8] | -94 | -111 | DT | -0.3 | OpenShort | | (-14) | -10 | -19 | 1 | -17 | -1.8,1 | 49 | | 8 | Nov/3 | 13 | 72.75 | 72.63 | 73.15(-0.05) | 72.87(-0.15) | 72.41(-0.17) | 72.29 | -0.8 | | -6 | 81(6.2) | -50 | [-6] | [-36] | [0] | -94 | -112 | DT | -0.2 | OpenShort | | (-5) | -22 | 9 | -4 | -20 | -1.8,1 | 49 | | 9 | Nov/3 | 12 | 72.75 | 72.63 | 73.19(-0.04) | 72.98(-0.16) | 72.53(-0.34) | 72.24 | -0.9 | | -6 | 74(8.9) | -50 | [-5] | [-58] | [-12] | -96 | -175 | DT | -0.7 | OpenShort | | (-6) | -44 | -24 | -3 | -20 | -2.1,7 | 49 | | 10 | Nov/3 | 11 | 72.75 | 72.63 | 73.22(-0.05) | 73.1(-0.12) | 72.78(-0.29) | 72.38 | -0.6 | | -6 | 65(7.9) | -50 | [-6] | [-49] | [-24] | -96 | -133 | DT | -1 | OpenShort | | (-5) | -37 | -53 | -21 | -20 | -2.1,7 | 49 | | | | |
| 11 | Nov/3 | 10 | 72.75 | 72.63 | 73.26(-0.01) | 73.19(-0.11) | 72.99(-0.22) | 72.68 | -0.1 | | -6 | 58(3.5) | -35 | [-1] | [-38] | [6] | -82 | -125 | DP | -0.9 | OpenShort | | (-4) | -28 | 45 | -40 | -20 | -1.7,11 | 49 | | 12 | Nov/3 | 9 | 72.75 | 72.63 | 73.27(-0.01) | 73.27(-0.16) | 73.15(-0.26) | 72.43 | -0.5 | | -6 | 54(2.1) | -50 | [-1] | [-46] | [-39] | -86 | -165 | DT | -2.2 | OpenShort? | | (-4) | -33 | -85 | -39 | -20 | -2.6,29 | 49 | | 13 | Nov/2 | 15 | 72.85 | 72.78 | 73.28(0.01) | 73.39(-0.1) | 73.34(-0.14) | 72.91 | 0.1 | | -1 | 52(-1.4) | -25 | [1] | [-23] | [-41] | -32 | -95 | DR | -1.4 | OpenShort? | | (1) | -18 | -105 | -23 | -20 | -1.2,48 | 47 | | 14 | Nov/2 | 14 | 72.85 | 72.78 | 73.27(0.05) | 73.46(0.01) | 73.44(0.04) | 73.51 | 1 | | -1 | 53(0) | 35 | [6] | [8] | [7] | 39 | -10 | UT | 0.2 | OpenLong | | (9) | 5 | 18 | 0 | 7 | 0.7,71 | 47 | | 15 | Nov/2 | 13 | 72.85 | 72.78 | 73.23(0.03) | 73.45(-0.03) | 73.41(0.01) | 73.41 | 0.9 | | -1 | 53(-0.9) | 0 | [4] | [1] | [-2] | 31 | -7 | CR | 0 | HoldShort | | (5) | 1 | -5 | -0 | -1 | 0.5,68 | 47 | | | | |
| 16 | Nov/2 | 12 | 72.85 | 72.78 | 73.21(0.05) | 73.47(-0.04) | 73.41(0) | 73.44 | 0.9 | | -1 | 54(-0.9) | 20 | [6] | [-0] | [0] | 36 | -19 | UT | 0.1 | OpenLong | | (5) | 0 | 1 | -3 | 4 | 0.7,68 | 47 | | 17 | Nov/2 | 11 | 72.85 | 72.78 | 73.17(0.04) | 73.5(0.1) | 73.4(-0.04) | 73.43 | 0.9 | | -1 | 55(-0.8) | 15 | [5] | [3] | [3] | 38 | -9 | UT | 0.1 | OpenLong | | (5) | -5 | 15 | -3 | -20 | 0.7,70 | 47 | | 18 | Nov/2 | 10 | 72.85 | 72.78 | 73.14(0.04) | 73.43(0.04) | 73.43(-0.07) | 73.34 | 0.8 | | -1 | 56(-1.9) | -10 | [5] | [-4] | [-8] | 32 | -26 | DR | -0.3 | OpenShort | | (5) | -9 | -15 | -10 | -18 | 0.6,67 | 47 | | 19 | Nov/2 | 9 | 72.85 | 72.78 | 73.11(0.07) | 73.4(0.07) | 73.48(-0.03) | 73.43 | 0.9 | | -1 | 58(-3.4) | 40 | [9] | [3] | [4] | 46 | -36 | UT | -0.1 | OpenLong? | | (6) | -4 | 18 | -10 | -8 | 0.9,73 | 47 | | 20 | Nov/1 | 15 | 72.9 | 72.7 | 73.06(0.05) | 73.35(0.04) | 73.5(-0.07) | 73.33 | 0.6 | | -4 | 61(10) | -15 | [6] | [-4] | [-10] | 46 | -26 | DR | -0.4 | OpenShort? | | (9) | -9 | -23 | -11 | -11 | 0.7,78 | 46 | | | | |
| 21 | Nov/1 | 14 | 72.9 | 72.7 | 73.02(0.07) | 73.32(0.07) | 73.55(-0.07) | 73.46 | 0.7 | | -4 | 51(-1.1) | -15 | [9] | [-1] | [-10] | 63 | -26 | DR | -0.2 | OpenShort | | (6) | -9 | -26 | -8 | -1 | 1.1,85 | 46 | | 22 | Nov/1 | 13 | 72.9 | 72.7 | 72.97(0.07) | 73.27(0.15) | 73.6(0.23) | 73.61 | 0.9 | | -4 | 52(3.3) | 40 | [9] | [41] | [1] | 77 | 78 | UT | 0 | OpenLong | | (13) | 29 | 5 | -4 | 0 | 1.6,87 | 46 | | 23 | Nov/1 | 12 | 72.9 | 72.7 | 72.92(0.07) | 73.16(0.12) | 73.43(0.16) | 73.58 | 0.9 | | -4 | 49(3.5) | 30 | [9] | [31] | [1] | 79 | 60 | UT | 0.4 | OpenLong | | (6) | 20 | 9 | -15 | 12 | 1.7,86 | 46 | | 24 | Nov/1 | 11 | 72.9 | 72.7 | 72.87(0.05) | 73.07(0.08) | 73.31(0.14) | 73.53 | 0.8 | | -4 | 46(3.8) | 20 | [6] | [25] | [3] | 88 | 75 | UT | 0.6 | OpenLong | | (9) | 18 | -4 | 15 | 20 | 1.9,90 | 46 | | 25 | Nov/1 | 10 | 72.9 | 72.7 | 72.83(0.07) | 73.01(0.1) | 73.21(0.18) | 73.55 | 0.8 | | -4 | 42(7.7) | 20 | [9] | [32] | [-7] | 88 | 75 | CR | 1.1 | OpenShort | | (9) | 23 | -29 | 4 | 20 | 2.2,83 | 46 | | | | |
| 26 | Nov/1 | 9 | 72.9 | 72.7 | 72.78(0.07) | 72.94(0.12) | 73.08(0.19) | 73.72 | 1.1 | | -4 | 34(10.9) | 50 | [9] | [34] | [60] | 124 | 107 | UT | 2.4 | HoldLong? | | (9) | 24 | 160 | 12 | 20 | 3.6,84 | 46 | | 27 | Oct/31 | 15 | 72.97 | 72.59 | 72.73(0.03) | 72.94(0) | 72.94(0.05) | 72.81 | -0.2 | | -6 | 23(0.7) | -25 | [4] | [8] | [-11] | 44 | -7 | CR | -0.7 | HoldShort? | | (4) | 6 | -24 | -12 | -7 | 0.5,81 | 41 | | 28 | Oct/31 | 14 | 72.97 | 72.59 | 72.71(0.04) | 72.85(0.04) | 72.9(0.1) | 72.95 | -0 | | -6 | 22(-0.7) | -5 | [5] | [17] | [-0] | 76 | 15 | RG | 0.3 | Wait | | (4) | 13 | -5 | 7 | 4 | 1.3,93 | 41 | | 29 | Oct/31 | 13 | 72.97 | 72.59 | 72.68(0.03) | 72.82(0.07) | 72.83(0.03) | 72.98 | 0 | | -6 | 23(1.3) | -15 | [4] | [10] | [1] | 87 | 17 | RG | 0.8 | SmallShort | | (5) | 4 | -9 | 29 | -8 | 1.6,97 | 41 | | 30 | Oct/31 | 12 | 72.97 | 72.59 | 72.66(0.04) | 72.77(0.08) | 72.81(0.04) | 73.03 | 0.1 | | -6 | 22(2.2) | 5 | [5] | [12] | [9] | 80 | 20 | RG | 1.2 | SmallShort | | (5) | 5 | 15 | 15 | 15 | 2.1,77 | 41 | | | | |
| 31 | Oct/31 | 11 | 72.97 | 72.59 | 72.63(0.03) | 72.71(0.07) | 72.78(0.03) | 72.94 | -0 | | -6 | 20(1.1) | 20 | [4] | [10] | [20] | 56 | 17 | UT | 1 | OpenLong | | (4) | 4 | 65 | -12 | 7 | 1.9,58 | 41 | | 32 | Oct/31 | 10 | 72.97 | 72.59 | 72.61(-0.01) | 72.66(-0.03) | 72.76(-0.08) | 72.57 | -0.5 | | -6 | 19(-0.4) | -50 | [-1] | [-12] | [-9] | 1 | -19 | DT | -1.3 | OpenShort | | (1) | -10 | -10 | -31 | -10 | -0.3,58 | 41 | | 33 | Oct/31 | 9 | 72.97 | 72.59 | 72.62(-0.01) | 72.66(0) | 72.76(0) | 72.63 | -0.4 | | -6 | 19(-1.7) | -50 | [-1] | [0] | [-19] | 34 | 10 | DT | -1.2 | OpenShort? | | (-1) | 0 | -49 | -14 | 0 | 0.1,81 | 41 | | 34 | Oct/28 | 15 | 73.05 | 72.49 | 72.63(0.01) | 72.68(0.04) | 72.82(0.15) | 72.91 | -0.2 | | -9 | 21(2.7) | -25 | [1] | [22] | [4] | 93 | 67 | RG | 0.5 | Wait? | | (0) | 19 | 1 | 16 | 11 | 1.7,100 | 39 | | 35 | Oct/28 | 14 | 73.05 | 72.49 | 72.62(0.01) | 72.65(0.03) | 72.71(0.08) | 72.9 | -0.2 | | -9 | 18(1.4) | -20 | [1] | [12] | [12] | 95 | 49 | RG | 1.2 | SmallShort | | (1) | 10 | 18 | 27 | 19 | 1.8,100 | 39 | | | | |
| 36 | Oct/28 | 13 | 73.05 | 72.49 | 72.61(0.01) | 72.63(0.03) | 72.65(0.11) | 72.8 | -0.3 | | -9 | 17(1) | -20 | [1] | [16] | [10] | 76 | 47 | RG | 1.1 | SmallShort | | (1) | 14 | 4 | 45 | 10 | 1.3,93 | 39 | | 37 | Oct/28 | 12 | 73.05 | 72.49 | 72.6(0.01) | 72.61(0.04) | 72.57(0.03) | 72.78 | -0.3 | | -9 | 16(0.6) | -25 | [1] | [7] | [11] | 46 | 17 | RG | 1.6 | SmallShort | | (1) | 4 | 19 | 23 | 12 | 1.3,63 | 39 | | 38 | Oct/28 | 11 | 73.05 | 72.49 | 72.59(0.01) | 72.58(0.04) | 72.55(0.01) | 72.67 | -0.4 | | -9 | 15(-0.1) | -5 | [1] | [4] | [18] | 14 | 2 | RG | 0.9 | SmallShort | | (0) | 1 | 45 | 20 | -4 | 0.6,49 | 39 | | 39 | Oct/28 | 10 | 73.05 | 72.49 | 72.58(-0.01) | 72.55(-0.01) | 72.54(-0.08) | 72.42 | -0.7 | | -9 | 15(0.8) | -50 | [-1] | [-11] | [-14] | -60 | -29 | DT | -0.9 | OpenShort | | (0) | -10 | -27 | -23 | -10 | -1.2,20 | 39 | | 40 | Oct/28 | 9 | 73.05 | 72.49 | 72.59(-0.01) | 72.56(0.01) | 72.54(0) | 72.57 | -0.6 | | -9 | 14(-1.1) | -40 | [-1] | [0] | [7] | -22 | 10 | UR | -0.2 | SmallShort? | | (0) | 0 | 28 | -9 | -6 | -0.2,33 | 39 | | | | |
| 41 | Oct/28 | 20 | 73.05 | 72.49 | 72.6(-0.04) | 72.55(-0.01) | 72.6(-0.07) | 72.41 | -0.7 | | -9 | 15(-0.5) | -50 | [-5] | [-11] | [-18] | -47 | -8 | DT | -1.4 | OpenShort | | (-4) | -9 | -44 | -19 | -8 | -1.4,38 | 39 | | 42 | Oct/27 | 15 | 73.13 | 72.44 | 72.63(0.01) | 72.55(0) | 72.65(0.06) | 72.66 | -0.5 | | -13 | 16(1.3) | -35 | [1] | [6] | [3] | 9 | 5 | RG | 0.1 | Wait? | | (-1) | 8 | 4 | 4 | 14 | 0.2,54 | 42 | | 43 | Oct/27 | 14 | 73.13 | 72.44 | 72.63(0) | 72.56(-0.04) | 72.61(0.07) | 72.64 | -0.5 | | -13 | 15(-0.2) | -45 | [0] | [5] | [1] | 6 | 17 | UR | 0.2 | SmallShort | | (0) | 9 | -5 | 10 | 12 | 0.1,53 | 42 | | 44 | Oct/27 | 13 | 73.13 | 72.44 | 72.62(0.03) | 72.56(0) | 72.56(0.04) | 72.67 | -0.5 | | -13 | 15(-1) | -15 | [4] | [4] | [6] | 11 | -10 | RG | 0.8 | SmallShort | | (1) | 5 | 5 | 19 | 14 | 0.4,51 | 42 | | 45 | Oct/27 | 12 | 73.13 | 72.44 | 72.6(0.01) | 72.56(0) | 72.53(0.07) | 72.64 | -0.5 | | -13 | 16(-0.9) | -30 | [1] | [8] | [6] | -3 | 17 | RG | 0.8 | SmallShort | | (1) | 9 | 8 | 23 | 1 | 0.3,40 | 42 | | | | |
| 46 | Oct/27 | 11 | 73.13 | 72.44 | 72.59(0.01) | 72.59(0.01) | 72.48(0.03) | 72.6 | -0.6 | | -13 | 17(-0.1) | -30 | [1] | [3] | [6] | -25 | -3 | RG | 0.8 | SmallShort | | (1) | 4 | 18 | 3 | 0 | 0.1,23 | 42 | | 47 | Oct/27 | 10 | 73.13 | 72.44 | 72.59(0) | 72.58(-0.04) | 72.46(-0.1) | 72.5 | -0.7 | | -13 | 17(0.2) | -50 | [0] | [-16] | [7] | -47 | -34 | DP | 0.3 | OpenShort | | (0) | -13 | 23 | -3 | -3 | -0.5,16 | 42 | | 48 | Oct/27 | 9 | 73.13 | 72.44 | 72.59(0) | 72.61(-0.01) | 72.53(-0.12) | 72.37 | -0.8 | | -13 | 17(-1.4) | -50 | [0] | [-17] | [-15] | -73 | -60 | DR | -1 | OpenShort? | | (0) | -15 | -29 | -24 | -17 | -1.4,12 | 42 | | 49 | Oct/26 | 15 | 73.24 | 72.5 | 72.58(0.03) | 72.61(0) | 72.62(-0.06) | 72.54 | -0.7 | | -14 | 18(-0.1) | -30 | [4] | [-9] | [5] | -35 | -54 | RG | -0.5 | Wait? | | (1) | -8 | 22 | -12 | -8 | -0.2,20 | 37 | | 50 | Oct/26 | 14 | 73.24 | 72.5 | 72.56(-0.01) | 72.62(-0.06) | 72.66(-0.06) | 72.42 | -0.8 | | -14 | 18(0.3) | -50 | [-1] | [-14] | [-7] | -38 | -25 | DT | -1.3 | OpenShort | | (4) | -8 | -13 | -13 | -6 | -0.8,32 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|