Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  APD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



APD Trading Signals: Hourly Price Forecast and Prediction

(Air Products and Chemicals Inc.)


One month low (close): $229.3200      One month high (close): $276.0600

APD Daily Change: 4.56%   Daily StdDev 2.04%   APD EMA_5_Trend: 1.71%   10Minute StdDev: $0

Latest Price :  $276.06(4.56%)

Tue. Nov 8, 2022($0)   Mon. Nov 7, 2022($0)   Fri. Nov 4, 2022($0)   Thu. Nov 3, 2022($0)   Wed. Nov 2, 2022($0)   Tue. Nov 1, 2022($0)   Mon. Oct 31, 2022($0)   Fri. Oct 28, 2022($0)  

APD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.71%  Daily EMA 20 BBV: 2.7

Sample size 50   Avg positive next hour return: 0.51%(28%)   Avg negative next hour return: -0.92%(72%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/413   245.79  254.26  260.29(0.38)  267.67(0.4)  271.54(0.48) 270.972.2    2373(1.6)50[19][46][2]74184UT-0.1OpenLong    (22)2410-1161.3,9176



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 267.67(hourly_sma_10 -1.22%)   260.29(hourly_sma_20 -3.94%)   254.26(daily_ema_10 -6.17%)   245.79(daily_ema_20 -9.29%)   
Resistance Levels: 


 
2Nov/412   245.79  254.26  259.31(0.36)  266.61(0.46)  270.25(0.4) 270.472.2    2371(1.7)50[18][43][-20]80204CR0OpenShort    (22)20-57-8-31.4,9576
3Nov/411   245.79  254.26  258.39(0.44)  265.38(0.97)  269.18(0.79) 273.242.4    2369(6.6)50[22][76][-1]97358CR0.5OpenShort    (25)39-81141.9,9976
4Nov/410   245.79  254.26  257.27(0.43)  262.83(0.76)  267.07(0.71) 273.642.4    2363(7.6)50[21][66][41]108419UT0.9HoldLong    (25)35923202.3,10076
5Nov/49   245.79  254.26  256.16(0.36)  260.84(0.69)  265.19(0.53) 269.232.1    2355(6.6)50[18][55][38]103312UT0.6HoldLong?    (21)26951202.1,10076
 


6Nov/315   243.45  250.64  255.25(0.22)  259.04(0.5)  263.79(0.31) 264.762.4    1749(-8)50[11][36][5]93245UT0.2HoldLong?    (15)157-7201.7,10074
7Nov/314   243.45  250.64  254.7(0.28)  257.74(0.49)  262.97(0.54) 264.452.3    1757(4.9)50[14][47][12]98254UT0.3OpenLong    (12)2621-8201.9,10074
8Nov/313   243.45  250.64  253.98(0.26)  256.49(0.5)  261.56(1.14) 263.442.2    1752(5.2)50[13][76][5]100391UT0.4HoldLong    (16)56-3-1202,10074
9Nov/312   243.45  250.64  253.32(0.27)  255.22(0.48)  258.6(0.83) 263.592.2    1747(8.1)50[13][61][17]113355UT1.2HoldLong    (16)41195202.5,10074
10Nov/311   243.45  250.64  252.65(0.22)  253.99(0.44)  256.46(0.89) 262.712.1    1738(10.2)50[11][62][37]123404UT1.8HoldLong    (15)434464202.9,10074
 


11Nov/310   243.45  250.64  252.09(0.15)  252.88(0.38)  254.2(0.72) 260.651.9    1728(10)50[7][52][37]102367UT2.5HoldLong    (11)357021203.4,6774
12Nov/39   243.45  250.64  251.7(0.07)  251.93(0.21)  252.38(0.38) 257.461.6    1718(4.8)50[3][30][81]98251UT3.1OpenLong?    (5)1920135203.5,6074
13Nov/215   242.09  248.02  251.52(-0.09)  251.39(-0.14)  251.42(-0.2) 248.570.9    1013(-0.3)-10[-4][-14][-41]-69-84DT-2.4OpenShort?    (-6)-10-101-18-20-2.4,4158
14Nov/214   242.09  248.02  251.74(-0.02)  251.75(0.12)  251.92(0.17) 253.11.4    1014(-2)50[-1][13][15]39111UR1.1SmallShort    (1)93318161.3,5658
15Nov/213   242.09  248.02  251.8(-0.06)  251.75(0)  251.5(-0.02) 251.651.3    1016(-1.5)35[-3][-1][1]-743RG0.1Wait    (-4)-1-3135-0.1,4658
 


16Nov/212   242.09  248.02  251.94(-0.03)  251.45(-0.08)  251.55(0.03) 251.81.3    1017(-0.4)40[-2][-0][1]-1526UR0.2SmallShort    (-3)2-4520-0.1,3858
17Nov/211   242.09  248.02  252.01(-0.02)  251.65(0.07)  251.47(0.04) 251.991.3    1018(-0.2)50[-1][4][10]-1530UR0.4SmallShort    (-1)2292-6-0,3558
18Nov/210   242.09  248.02  252.05(-0.04)  251.65(0)  251.36(-0.13) 250.691.1    1018(0.6)30[-2][-7][-9]-45-43RG-0.5Wait    (-3)-7-17-5-20-1,3058
19Nov/29   242.09  248.02  252.14(0.02)  251.46(0.06)  251.68(0.1) 251.461.2    1017(-0.3)50[1][8][-3]-29-25CR-0.2HoldShort?    (-1)6-81-7-0.5,3458
20Nov/115   241.94  247.75  252.1(0.04)  251.46(0)  251.42(0.03) 251.811.3    1118(-1.1)50[2][4][4]-21-42UT0.3OpenLong?    (1)28214-0.2,3471
 


21Nov/114   241.94  247.75  251.99(0.03)  251.3(-0.07)  251.35(-0.2) 251.461.2    1119(-1.1)50[2][-11][2]-30-100RG0.1Wait    (2)-111-118-0.4,3071
22Nov/113   241.94  247.75  251.91(0.03)  251.48(-0.07)  251.85(0.11) 251.421.2    1120(-0.7)50[2][6][-2]-33-23CR-0.3HoldShort    (2)6-7-613-0.3,2571
23Nov/112   241.94  247.75  251.83(0.02)  251.65(-0.03)  251.58(0.14) 251.731.3    1120(-0.2)50[1][9][6]-2816UT0.1OpenLong    (2)824-148-0.1,2571
24Nov/111   241.94  247.75  251.79(-0.01)  251.72(-0.17)  251.23(0.01) 250.671.1    1121(0.2)35[-1][-2][-4]-27-26RG-0.4Wait    (-1)1-19125-0.7,4171
25Nov/110   241.94  247.75  251.81(0.01)  252.15(-0.12)  251.21(-0.03) 251.511.2    1120(-0.5)30[1][-3][-14]-15-28DR0.2OpenShort    (1)-2-52146-0.2,4071
 


26Nov/19   241.94  247.75  251.78(0.05)  252.45(0.04)  251.29(0.07) 253.841.5    1121(1.2)50[3][8][33]1548UT1.6OpenLong?    (4)48316201.3,3271
27Oct/3115   241.64  246.77  251.66(-0.02)  252.36(-0.11)  251.11(-0.24) 250.131.2    1220(-0.4)30[-1][-14][-7]-64-101RG-0.6Wait?    (-2)-131-22-20-1,1168
28Oct/3114   241.64  246.77  251.71(-0.05)  252.64(-0.08)  251.72(-0.2) 250.11.1    1220(0.7)20[-3][-12][-12]-57-60RG-1.1SmallLong    (-1)-11-8-30-20-1.1,2168
29Oct/3113   241.64  246.77  251.83(-0.05)  252.83(-0.03)  252.22(-0.35) 250.481.2    1219(0.2)-10[-3][-19][-18]-32-87DT-1.2OpenShort    (-2)-20-26-25-20-0.9,4168
30Oct/3112   241.64  246.77  251.95(-0.03)  252.9(0.09)  253.11(-0.19) 251.661.4    1219(-0.3)5[-2][-6][-18]3-28RG-1SmallLong    (-1)-11-34-13-20-0.2,5868
 


31Oct/3111   241.64  246.77  252.02(-0.02)  252.68(0.13)  253.6(-0.01) 253.21.6    1220(-0.8)40[-1][5][-4]3368RG-0.3Wait    (0)-11-20-140.8,6368
32Oct/3110   241.64  246.77  252.07(-0.02)  252.34(0.14)  253.62(0.04) 253.171.6    1220(-0.8)50[-1][8][3]4270UR-0.3SmallShort    (-1)215-12-20.7,7468
33Oct/319   241.64  246.77  252.12(-0.02)  251.99(0.05)  253.51(0.02) 252.511.5    1221(-0.4)20[-1][5][-18]4345RG-0.6Wait?    (-2)1-52-110.3,8568
34Oct/2815   241  245.5  252.17(0.04)  251.87(0.16)  253.45(0.31) 254.871.9    1422(1.5)50[2][27][12]93147UT0.9OpenLong?    (2)171222201.7,10070
35Oct/2814   241  245.5  252.07(0.06)  251.46(0.14)  252.66(0.36) 254.321.8    1420(1)50[3][29][18]79119UT1.1HoldLong    (2)202532201.5,9170
 


36Oct/2813   241  245.5  251.91(0.06)  251.1(0.06)  251.75(0.28) 253.171.7    1419(0)50[3][23][11]4759UT1OpenLong    (2)16631200.9,7470
37Oct/2812   241  245.5  251.77(0.07)  250.94(0.06)  251.05(0.23) 252.921.6    1419(-1.1)50[4][20][16]2738UT1.4OpenLong    (3)132134200.8,5770
38Oct/2811   241  245.5  251.6(0.06)  250.94(-0)  250.47(0.09) 251.971.5    1420(-1.5)50[3][10][12]-16-29UT1OpenLong    (3)52013200.3,2770
39Oct/2810   241  245.5  251.44(0.05)  250.8(-0.08)  250.47(0) 251.061.4    1422(-1.9)50[3][3][12]-45-70UT0.5OpenLong    (2)031-319-0.2,1070
40Oct/289   241  245.5  251.31(0.06)  251(-0.14)  250.25(-0.08) 249.661.2    1424(-3.2)50[3][-3][-4]-75-150DR-0.3HoldShort?    (2)-5-1-20-8-1,070
 


41Oct/2715   239.88  243.33  251.17(0.1)  251.36(-0.17)  250.46(-0.16) 249.721.5    1027(-8.6)50[6][-10][-5]-56-199DR-0.4OpenShort?    (3)-9-4-19-7-0.7,1268
42Oct/2714   239.88  243.33  250.92(0.12)  251.8(-0.18)  250.85(-0.12) 249.931.5    1035(-7)50[7][-7][-12]-36-190DR-0.4OpenShort    (6)-7-25-15-16-0.4,2468
43Oct/2713   239.88  243.33  250.61(0.17)  252.26(-0.08)  251.15(-0.08) 251.061.7    1042(-6.6)50[9][-2][-3]-15-167DR-0OpenShort    (9)-42-16-130.2,3068
44Oct/2712   239.88  243.33  250.19(0.15)  252.46(-0.09)  251.34(-0.17) 250.971.6    1049(-4.9)50[8][-7][-2]0-160DR-0.1OpenShort    (10)-97-13-200.2,4568
45Oct/2711   239.88  243.33  249.81(0.14)  252.68(-0.01)  251.77(-0.19) 250.641.6    1054(-3.5)50[8][-6][-14]9-157DR-0.3OpenShort    (9)-11-22-16-200.2,5468
 


46Oct/2710   239.88  243.33  249.45(0.16)  252.71(0.04)  252.25(-0.21) 251.611.7    1057(-2.4)50[9][-6][-3]32-120DR-0.2OpenShort    (10)-127-12-200.6,6768
47Oct/279   239.88  243.33  249.06(0.16)  252.61(0.08)  252.78(-0.23) 251.31.7    1060(-2)50[9][-6][-13]40-125DR-0.4OpenShort?    (9)-13-21-13-200.6,7568
48Oct/2615   239  242.2  248.67(0.17)  252.4(0.13)  253.37(-0.09) 252.272.1    1162(-3.8)50[9][6][-4]58-50CR-0.3HoldShort?    (11)-5-1419-200.9,8560
49Oct/2614   239  242.2  248.25(0.23)  252.08(0.19)  253.61(0.01) 252.92.2    1166(-1.4)50[13][14][1]69-36UT-0.2OpenLong    (11)1-623-141.1,9160
50Oct/2613   239  242.2  247.67(0.26)  251.61(0.25)  253.59(0.15) 253.192.2    1167(-1.8)50[14][23][-4]791CR-0.1OpenShort    (14)8-2126-91.3,9660
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA