|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $30.3100 One month high (close): $38.8100
YELP Daily Change: -16.59% Daily StdDev 3.63% YELP EMA_5_Trend: -4.5% 10Minute StdDev: $3.22
Latest Price : $30.31(-16.59%) | Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($2.1) Fri. Nov 4, 2022($3) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.2) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.5% Daily EMA 20 BBV: -3.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 13 | 36.64 | 37.17 | 35.63(-1.19) | 33.6(-1.7) | 30.81(-3.81) | 30.38 | -3.1 | | -4 | 145(8.9) | -50 | [-33] | [-142] | [-28] | -93 | -1259 | DT | -0.1 | OpenShort | | (-39) | -105 | -7 | 9 | -20 | -1.8,2 | 31 | Sample size 50 Avg positive next hour return: 1.61%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.6(hourly_sma_10 10.6%) 35.63(hourly_sma_20 17.28%) 36.64(daily_ema_20 20.61%) 37.17(daily_ema_10 22.35%)
|
| | | 2 | Nov/4 | 12 | 36.64 | 37.17 | 36.06(-1.15) | 34.18(-1.84) | 32.03(-3.64) | 30.45 | -3.1 | | -4 | 136(12.9) | -50 | [-32] | [-139] | [-49] | -101 | -1349 | DT | -0.6 | HoldShort | | (-39) | -100 | -53 | 10 | -20 | -2.1,2 | 31 | | 3 | Nov/4 | 11 | 36.64 | 37.17 | 36.48(-1.08) | 34.82(-1.72) | 33.24(-3.15) | 30.97 | -2.8 | | -4 | 123(14.5) | -50 | [-30] | [-124] | [-23] | -103 | -1252 | DT | -0.9 | HoldShort | | (-36) | -87 | 40 | -12 | -20 | -2.2,2 | 31 | | 4 | Nov/4 | 10 | 36.64 | 37.17 | 36.88(-1.15) | 35.43(-2.1) | 34.32(-3.41) | 30.58 | -3 | | -4 | 109(29) | -50 | [-32] | [-136] | [-80] | -119 | -1449 | DT | -1.7 | HoldShort | | (-38) | -94 | -103 | -15 | -20 | -2.9,4 | 31 | | 5 | Nov/4 | 9 | 36.64 | 37.17 | 37.31(-0.9) | 36.19(-1.58) | 35.53(-2.36) | 31.62 | -2.5 | | -4 | 80(28.4) | -50 | [-25] | [-99] | [-185] | -132 | -1256 | DT | -2.5 | HoldShort? | | (-31) | -65 | -421 | -17 | -20 | -3.6,8 | 31 | | | | |
| 6 | Nov/3 | 15 | 36.93 | 37.98 | 37.65(-0.32) | 36.77(-0.33) | 36.39(0.19) | 36.53 | -0.3 | | 6 | 51(-20.4) | 15 | [-9] | [-2] | [6] | -66 | 22 | RG | 0.1 | Wait? | | (-10) | 5 | 6 | 9 | 20 | -1.1,12 | 64 | | 7 | Nov/3 | 14 | 36.93 | 37.98 | 37.77(-0.29) | 36.89(-0.4) | 36.32(-0.22) | 36.46 | -0.3 | | 6 | 72(2.7) | -10 | [-10] | [-17] | [2] | -75 | -98 | DP | 0.1 | OpenShort | | (-12) | -7 | 1 | 10 | 3 | -1.3,8 | 64 | | 8 | Nov/3 | 13 | 36.93 | 37.98 | 37.88(-0.26) | 37.04(-0.43) | 36.4(-0.36) | 36.45 | -0.3 | | 6 | 69(2.9) | -5 | [-9] | [-22] | [5] | -80 | -198 | RG | 0.1 | Wait | | (-8) | -12 | 13 | 12 | -17 | -1.4,5 | 64 | | 9 | Nov/3 | 12 | 36.93 | 37.98 | 37.98(-0.29) | 37.2(-0.53) | 36.53(-0.87) | 36.3 | -0.4 | | 6 | 66(5.8) | -35 | [-10] | [-41] | [-1] | -93 | -363 | DT | -0.2 | OpenShort | | (-10) | -29 | 7 | 5 | -20 | -1.8,2 | 64 | | 10 | Nov/3 | 11 | 36.93 | 37.98 | 38.09(-0.29) | 37.4(-0.69) | 36.85(-0.78) | 36.22 | -0.5 | | 6 | 60(7.5) | -40 | [-10] | [-41] | [-5] | -105 | -388 | DT | -0.7 | HoldShort | | (-10) | -26 | 3 | 2 | -20 | -2.2,0 | 64 | | | | |
| 11 | Nov/3 | 10 | 36.93 | 37.98 | 38.2(-0.29) | 37.66(-0.71) | 37.14(-0.8) | 36.19 | -0.5 | | 6 | 53(10.4) | -45 | [-10] | [-42] | [-30] | -115 | -434 | DT | -1.2 | HoldShort | | (-10) | -27 | -55 | -9 | -20 | -2.6,0 | 64 | | 12 | Nov/3 | 9 | 36.93 | 37.98 | 38.31(-0.23) | 37.93(-0.58) | 37.44(-0.61) | 36.84 | -0.1 | | 6 | 42(7.8) | -35 | [-8] | [-33] | [-16] | -107 | -297 | DT | -1 | HoldShort? | | (-7) | -21 | -25 | -1 | -20 | -2.4,3 | 64 | | 13 | Nov/2 | 15 | 36.91 | 38.08 | 38.4(-0.21) | 38.15(-0.5) | 37.67(-0.58) | 37.14 | 0.2 | | 7 | 35(6.8) | -25 | [-7] | [-30] | [-25] | -110 | -263 | DT | -1.1 | HoldShort? | | (-5) | -20 | -56 | 0 | -20 | -2.5,3 | 66 | | 14 | Nov/2 | 14 | 36.91 | 38.08 | 38.48(-0.1) | 38.34(-0.26) | 37.89(-0.21) | 37.82 | 0.6 | | 7 | 28(1.4) | 20 | [-3] | [-12] | [1] | -87 | -119 | RG | -0.2 | Wait | | (-4) | -7 | 9 | 8 | -20 | -1.6,3 | 66 | | 15 | Nov/2 | 13 | 36.91 | 38.08 | 38.52(-0.13) | 38.44(-0.26) | 37.97(-0.55) | 37.71 | 0.6 | | 7 | 26(3) | 5 | [-4] | [-24] | [-8] | -103 | -219 | RG | -0.7 | Wait | | (-5) | -18 | -4 | -7 | -20 | -2.1,0 | 66 | | | | |
| 16 | Nov/2 | 12 | 36.91 | 38.08 | 38.57(-0.13) | 38.54(-0.34) | 38.18(-0.62) | 37.76 | 0.6 | | 7 | 23(4) | -10 | [-4] | [-27] | [-15] | -110 | -235 | DT | -1.2 | HoldShort | | (-4) | -21 | -15 | -21 | -20 | -2.4,0 | 66 | | 17 | Nov/2 | 11 | 36.91 | 38.08 | 38.62(-0.05) | 38.67(-0.13) | 38.42(-0.54) | 37.94 | 0.7 | | 7 | 19(2.6) | -10 | [-2] | [-21] | [-21] | -110 | -269 | DT | -1.7 | HoldShort | | (-3) | -18 | -16 | -52 | -20 | -2.4,0 | 66 | | 18 | Nov/2 | 10 | 36.91 | 38.08 | 38.64(-0.05) | 38.72(-0.08) | 38.63(-0.41) | 38.14 | 0.8 | | 7 | 17(1.7) | -5 | [-2] | [-15] | [-19] | -83 | -184 | RG | -2 | SmallLong | | (-1) | -14 | -11 | -53 | -20 | -2.1,20 | 66 | | 19 | Nov/2 | 9 | 36.91 | 38.08 | 38.66(-0.03) | 38.75(-0.08) | 38.79(-0.28) | 38.27 | 0.9 | | 7 | 15(0.7) | -10 | [-1] | [-11] | [-28] | -47 | -141 | DT | -2.4 | OpenShort? | | (-1) | -9 | -42 | -42 | -20 | -1.8,48 | 66 | | 20 | Nov/1 | 15 | 36.88 | 38.11 | 38.67(0.05) | 38.78(0.08) | 38.79(0) | 38.79 | 1.3 | | 11 | 14(-0.3) | 50 | [2] | [3] | [-5] | 46 | -24 | CR | -0.5 | HoldShort? | | (2) | 0 | -12 | -5 | -5 | 0.6,81 | 80 | | | | |
| 21 | Nov/1 | 14 | 36.88 | 38.11 | 38.65(0.13) | 38.75(0.13) | 38.9(-0.03) | 38.94 | 1.4 | | 11 | 15(-1.7) | 50 | [4] | [4] | [-1] | 76 | -70 | CR | 0.2 | OpenShort | | (3) | -1 | -7 | 8 | -3 | 1.4,91 | 80 | | 22 | Nov/1 | 13 | 36.88 | 38.11 | 38.6(0.1) | 38.7(0.16) | 38.91(0.28) | 39.02 | 1.5 | | 11 | 16(0.3) | 50 | [3] | [14] | [6] | 78 | 78 | UT | 0.5 | HoldLong | | (4) | 10 | 5 | 10 | 20 | 1.8,83 | 80 | | 23 | Nov/1 | 12 | 36.88 | 38.11 | 38.56(0.1) | 38.64(0.08) | 38.8(0.23) | 38.96 | 1.4 | | 11 | 16(0.4) | 50 | [3] | [11] | [6] | 62 | 52 | UT | 0.7 | OpenLong | | (3) | 8 | 13 | -7 | 20 | 1.7,69 | 80 | | 24 | Nov/1 | 11 | 36.88 | 38.11 | 38.52(0.08) | 38.61(-0.03) | 38.71(0.1) | 38.8 | 1.3 | | 11 | 16(-0.9) | 50 | [3] | [5] | [6] | 53 | 9 | UT | 0.4 | OpenLong | | (3) | 3 | 4 | 14 | 20 | 1.2,73 | 80 | | 25 | Nov/1 | 10 | 36.88 | 38.11 | 38.49(0.1) | 38.62(0.03) | 38.67(0.16) | 38.75 | 1.3 | | 11 | 17(-0.7) | 50 | [3] | [8] | [-4] | 49 | 3 | CR | 0.3 | HoldShort | | (3) | 5 | -23 | 7 | 20 | 1.1,71 | 80 | | | | |
| 26 | Nov/1 | 9 | 36.88 | 38.11 | 38.45(0.1) | 38.61(0.08) | 38.61(0.31) | 39.03 | 1.5 | | 11 | 17(2.1) | 50 | [3] | [14] | [22] | 82 | 124 | UT | 1.7 | OpenLong? | | (4) | 11 | 46 | 17 | 20 | 2.3,74 | 80 | | 27 | Oct/31 | 15 | 36.73 | 37.98 | 38.41(0.03) | 38.58(0.03) | 38.61(0) | 38.47 | 1.2 | | 12 | 15(0.3) | 50 | [1] | [3] | [-2] | 10 | -12 | CR | -0.1 | HoldShort? | | (1) | 0 | -3 | -2 | -13 | 0.3,52 | 78 | | 28 | Oct/31 | 14 | 36.73 | 37.98 | 38.4(-0.03) | 38.58(0) | 38.49(-0.1) | 38.5 | 1.2 | | 12 | 15(-0.2) | 40 | [-1] | [-2] | [-2] | 27 | 36 | RG | 0 | Wait | | (1) | -3 | -6 | 3 | -13 | 0.5,64 | 78 | | 29 | Oct/31 | 13 | 36.73 | 37.98 | 38.4(0) | 38.57(0.05) | 38.53(-0.08) | 38.57 | 1.2 | | 12 | 15(0) | 50 | [0] | [-0] | [2] | 30 | 18 | UR | 0.2 | SmallShort | | (0) | -3 | 8 | -2 | -10 | 0.7,62 | 78 | | 30 | Oct/31 | 12 | 36.73 | 37.98 | 38.4(0) | 38.55(0.03) | 38.56(-0.13) | 38.47 | 1.2 | | 12 | 15(-0.1) | 40 | [0] | [-2] | [-4] | 15 | -15 | DR | -0.4 | OpenShort | | (0) | -4 | 3 | -16 | -20 | 0.3,57 | 78 | | | | |
| 31 | Oct/31 | 11 | 36.73 | 37.98 | 38.41(-0.05) | 38.54(0.08) | 38.61(-0.16) | 38.43 | 1.1 | | 12 | 15(-1.3) | 25 | [-2] | [-3] | [-7] | 19 | 23 | RG | -0.8 | SmallLong | | (-1) | -5 | -3 | -19 | -20 | 0.1,66 | 78 | | 32 | Oct/31 | 10 | 36.73 | 37.98 | 38.43(-0.1) | 38.51(0.05) | 38.61(0) | 38.46 | 1.2 | | 12 | 17(-2.6) | 20 | [-3] | [2] | [-9] | 35 | 118 | RG | -0.9 | SmallLong | | (-2) | 0 | -18 | -7 | -20 | 0.1,82 | 78 | | 33 | Oct/31 | 9 | 36.73 | 37.98 | 38.43(0) | 38.49(0.16) | 38.67(0.13) | 38.68 | 1.3 | | 12 | 19(-0.7) | 50 | [0] | [9] | [1] | 64 | 85 | UR | 0 | SmallShort? | | (-2) | 4 | -7 | 11 | 13 | 0.7,96 | 78 | | 34 | Oct/28 | 15 | 36.52 | 37.79 | 38.43(0) | 38.43(0.18) | 38.62(0.23) | 38.77 | 1.5 | | 14 | 20(0.7) | 50 | [0] | [14] | [7] | 75 | 144 | UR | 0.5 | SmallShort? | | (-1) | 8 | 4 | 27 | 18 | 1,100 | 73 | | 35 | Oct/28 | 14 | 36.52 | 37.79 | 38.47(-0.03) | 38.36(0.18) | 38.53(0.13) | 38.72 | 1.4 | | 14 | 19(-0.3) | 50 | [-1] | [10] | [6] | 55 | 127 | UR | 0.7 | SmallShort | | (0) | 4 | 2 | 22 | 18 | 0.9,82 | 73 | | | | |
| 36 | Oct/28 | 13 | 36.52 | 37.79 | 38.48(0.03) | 38.29(0.13) | 38.48(0.37) | 38.7 | 1.4 | | 14 | 19(-0.1) | 50 | [1] | [18] | [16] | 31 | 127 | UT | 0.7 | OpenLong | | (0) | 13 | 24 | 21 | 20 | 0.7,63 | 73 | | 37 | Oct/28 | 12 | 36.52 | 37.79 | 38.47(-0.05) | 38.29(0) | 38.34(0.08) | 38.41 | 1.2 | | 14 | 20(0) | 45 | [-2] | [5] | [1] | -7 | 56 | UR | 0.2 | SmallShort | | (-2) | 3 | -5 | 11 | 16 | -0.2,48 | 73 | | 38 | Oct/28 | 11 | 36.52 | 37.79 | 38.47(0) | 38.29(0) | 38.31(0.21) | 38.47 | 1.3 | | 14 | 20(-0.3) | 50 | [0] | [10] | [11] | -10 | 48 | UR | 0.5 | SmallShort | | (-1) | 7 | 7 | 23 | 20 | -0.1,43 | 73 | | 39 | Oct/28 | 10 | 36.52 | 37.79 | 38.49(-0.08) | 38.24(-0.08) | 38.23(0.1) | 38.39 | 1.2 | | 14 | 20(-0.2) | 45 | [-3] | [5] | [4] | -33 | 85 | UR | 0.5 | SmallShort | | (-1) | 3 | -3 | 12 | 20 | -0.3,25 | 73 | | 40 | Oct/28 | 9 | 36.52 | 37.79 | 38.52(-0.03) | 38.27(-0.03) | 38.19(0.21) | 38.43 | 1.2 | | 14 | 20(-0.1) | 50 | [-1] | [10] | [14] | -39 | 69 | UR | 0.8 | SmallShort? | | (-2) | 7 | 31 | 10 | 20 | -0.3,19 | 73 | | | | |
| 41 | Oct/27 | 15 | 36.28 | 37.39 | 38.53(-0.05) | 38.28(-0.21) | 38.11(-0.08) | 38.05 | 1.2 | | 12 | 20(1.3) | 45 | [-2] | [-4] | [-3] | -78 | -88 | RG | -0.2 | Wait? | | (-3) | -3 | -11 | 1 | 8 | -1.6,12 | 71 | | 42 | Oct/27 | 14 | 36.28 | 37.39 | 38.55(0.03) | 38.36(-0.21) | 38.14(-0.05) | 38.18 | 1.3 | | 12 | 19(-1) | 50 | [1] | [-2] | [1] | -70 | -145 | RG | 0.1 | Wait | | (-2) | -2 | -2 | 6 | 8 | -1.3,13 | 71 | | 43 | Oct/27 | 13 | 36.28 | 37.39 | 38.54(0.05) | 38.44(-0.18) | 38.16(-0.18) | 38.2 | 1.3 | | 12 | 20(-1.7) | 50 | [2] | [-6] | [2] | -70 | -192 | RG | 0.1 | Wait | | (1) | -6 | 10 | -4 | -5 | -1.1,8 | 71 | | 44 | Oct/27 | 12 | 36.28 | 37.39 | 38.54(0) | 38.51(-0.18) | 38.23(-0.31) | 38.08 | 1.2 | | 12 | 22(-0.9) | 50 | [0] | [-11] | [-4] | -81 | -193 | DR | -0.5 | HoldShort | | (1) | -11 | 5 | -20 | -20 | -1.3,2 | 71 | | 45 | Oct/27 | 11 | 36.28 | 37.39 | 38.52(0.03) | 38.58(-0.21) | 38.35(-0.26) | 38.02 | 1.1 | | 12 | 22(-0.6) | 40 | [1] | [-9] | [-14] | -88 | -232 | DR | -1 | HoldShort | | (1) | -9 | -12 | -31 | -20 | -1.5,0 | 71 | | | | |
| 46 | Oct/27 | 10 | 36.28 | 37.39 | 38.51(0.05) | 38.66(-0.15) | 38.45(-0.36) | 38.17 | 1.2 | | 12 | 23(-2.3) | 35 | [2] | [-12] | [-14] | -57 | -243 | DR | -0.8 | OpenShort | | (1) | -12 | -13 | -27 | -20 | -1,18 | 71 | | 47 | Oct/27 | 9 | 36.28 | 37.39 | 38.49(0.13) | 38.72(-0.05) | 38.59(-0.36) | 38.33 | 1.3 | | 12 | 25(-3.9) | 40 | [4] | [-9] | [-15] | -21 | -279 | DR | -0.7 | OpenShort? | | (3) | -12 | -21 | -20 | -20 | -0.4,39 | 71 | | 48 | Oct/26 | 15 | 36.06 | 37.07 | 38.44(0.13) | 38.74(-0.03) | 38.73(-0.15) | 38.59 | 1.7 | | 11 | 29(-3) | 50 | [4] | [-2] | [-1] | 4 | -142 | DR | -0.3 | OpenShort? | | (5) | -5 | -1 | 1 | -15 | 0.3,46 | 69 | | 49 | Oct/26 | 14 | 36.06 | 37.07 | 38.39(0.13) | 38.75(-0.05) | 38.79(-0.05) | 38.6 | 1.7 | | 11 | 32(-2.4) | 50 | [4] | [1] | [1] | 25 | -100 | UT | -0.4 | OpenLong | | (5) | -2 | 5 | 8 | -20 | 0.4,65 | 69 | | 50 | Oct/26 | 13 | 36.06 | 37.07 | 38.34(0.16) | 38.77(-0.05) | 38.81(-0.18) | 38.54 | 1.7 | | 11 | 35(-2.9) | 50 | [5] | [-3] | [-9] | 39 | -167 | DR | -0.5 | OpenShort | | (4) | -6 | -25 | 13 | -20 | 0.4,79 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|