|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $112.6500 One month high (close): $123.4500
SDY Daily Change: 1.66% Daily StdDev 1.35% SDY EMA_5_Trend: -0.23% 10Minute StdDev: $1.1247
Latest Price : $122.09(1.66%) | Tue. Nov 8, 2022($1) Mon. Nov 7, 2022($0.8) Fri. Nov 4, 2022($0.7) Thu. Nov 3, 2022($1.4) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.5) Fri. Oct 28, 2022($0.9)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 118.19 | 121.13 | 121.37(-0.12) | 120.64(0.13) | 121.19(-0.02) | 120.53 | 0.7 | | 19 | 35(-1.1) | -20 | [-9] | [5] | [-23] | -9 | 38 | RG | -0.5 | Wait | | (-9) | -2 | -62 | 1 | -20 | -0.7,59 | 67 | Sample size 19 Avg positive next hour return: 0.5%(32%) Avg negative next hour return: -0.7%(68%)
Daily Trend: %
Up Forces: 120.64(hourly_sma_10 0.09%) 121.13(daily_ema_10 0.5%)
Down Forces:
Support Levels: 118.19(daily_ema_20 -1.94%)
Resistance Levels: 121.37(weak_hourly_sma_20 0.7%)
|
| | | 2 | Nov/4 | 11 | 118.19 | 121.13 | 121.51(-0.05) | 120.48(0.02) | 121.22(0.21) | 121.49 | 0.9 | | 19 | 36(-1) | 35 | [-4] | [19] | [-6] | 15 | 97 | RG | 0.2 | Wait | | (-6) | 16 | -39 | 15 | 20 | -0,65 | 67 | | 3 | Nov/4 | 10 | 118.19 | 121.13 | 121.57(-0.01) | 120.46(-0.1) | 120.96(0.28) | 122.09 | 1.1 | | 19 | 37(-0.1) | 50 | [-1] | [20] | [31] | 18 | 115 | UR | 0.9 | SmallShort | | (-2) | 21 | 55 | 18 | 20 | 0.4,58 | 67 | | 4 | Nov/4 | 9 | 118.19 | 121.13 | 121.58(-0.07) | 120.58(-0.1) | 120.62(0.24) | 121.24 | 0.9 | | 19 | 37(-0.7) | 50 | [-5] | [16] | [20] | -12 | 93 | UR | 0.5 | SmallShort? | | (-4) | 18 | 40 | 11 | 20 | -0.3,46 | 67 | | 5 | Nov/3 | 15 | 117.74 | 120.62 | 121.66(-0.11) | 120.7(-0.13) | 120.33(0.21) | 120.62 | 0.8 | | 17 | 38(-1.8) | 35 | [-8] | [12] | [6] | -31 | 62 | UR | 0.2 | SmallShort? | | (-7) | 16 | 8 | 9 | 20 | -0.8,39 | 69 | | | | |
| 6 | Nov/3 | 14 | 117.74 | 120.62 | 121.79(-0.1) | 120.86(-0.17) | 120.08(0.28) | 120.5 | 0.8 | | 17 | 40(0.3) | 45 | [-8] | [16] | [6] | -36 | 53 | UR | 0.3 | SmallShort | | (-9) | 21 | 9 | 15 | 11 | -0.9,37 | 69 | | 7 | Nov/3 | 13 | 117.74 | 120.62 | 121.91(-0.11) | 121.07(-0.14) | 119.75(-0.18) | 120.37 | 0.8 | | 17 | 39(0.5) | 10 | [-8] | [-18] | [4] | -46 | -68 | RG | 0.5 | Wait | | (-9) | -14 | 2 | 21 | -6 | -1.1,32 | 69 | | 8 | Nov/3 | 12 | 117.74 | 120.62 | 122.05(-0.11) | 121.24(-0.16) | 119.96(-0.47) | 120.33 | 0.8 | | 17 | 39(1.4) | 5 | [-8] | [-40] | [12] | -58 | -146 | RG | 0.3 | Wait | | (-9) | -35 | 31 | 20 | -19 | -1.3,25 | 69 | | 9 | Nov/3 | 11 | 117.74 | 120.62 | 122.19(-0.13) | 121.43(-0.25) | 120.53(-0.42) | 119.86 | 0.6 | | 17 | 37(2.7) | 0 | [-10] | [-41] | [7] | -82 | -166 | RG | -0.5 | Wait | | (-11) | -32 | 32 | -2 | -20 | -1.8,13 | 69 | | 10 | Nov/3 | 10 | 117.74 | 120.62 | 122.35(-0.17) | 121.73(-0.31) | 121.04(-0.5) | 119.38 | 0.5 | | 17 | 35(6.2) | -20 | [-13] | [-50] | [1] | -108 | -197 | BT | -1.4 | OpenLong | | (-13) | -38 | 39 | -40 | -20 | -2.5,5 | 69 | | | | |
| 11 | Nov/3 | 9 | 117.74 | 120.62 | 122.56(-0.17) | 122.11(-0.34) | 121.65(-0.6) | 118.79 | 0.3 | | 17 | 28(14.6) | -25 | [-13] | [-58] | [-72] | -119 | -291 | DT | -2.9 | HoldShort? | | (-16) | -45 | -176 | -24 | -20 | -3.9,29 | 69 | | 12 | Nov/2 | 15 | 117.51 | 120.11 | 122.77(-0.07) | 122.53(-0.14) | 122.39(-0.16) | 121.5 | 1.2 | | 14 | 14(2.3) | -15 | [-5] | [-16] | [-37] | -77 | -71 | DT | -1.9 | OpenShort? | | (-6) | -12 | -103 | -2 | -20 | -2.7,41 | 62 | | 13 | Nov/2 | 14 | 117.51 | 120.11 | 122.86(0.01) | 122.7(0.09) | 122.58(0.21) | 123.11 | 1.7 | | 14 | 12(0) | 50 | [1] | [21] | [18] | 11 | 61 | UT | 1.4 | OpenLong | | (1) | 16 | 39 | 25 | 11 | 0.6,46 | 62 | | 14 | Nov/2 | 13 | 117.51 | 120.11 | 122.85(-0.02) | 122.59(-0.02) | 122.32(-0.07) | 122.51 | 1.5 | | 14 | 12(0.3) | 50 | [-2] | [-4] | [6] | -46 | -27 | RG | 0.5 | Wait | | (-2) | -5 | 13 | 12 | -2 | -0.9,27 | 62 | | 15 | Nov/2 | 12 | 117.51 | 120.11 | 122.88(-0.02) | 122.61(-0.08) | 122.41(-0.12) | 122.3 | 1.4 | | 14 | 11(0.7) | 30 | [-2] | [-10] | [-4] | -71 | -60 | RG | -0.3 | Wait | | (-2) | -9 | -13 | 1 | 1 | -1.5,17 | 62 | | | | |
| 16 | Nov/2 | 11 | 117.51 | 120.11 | 122.91(-0.02) | 122.71(-0.04) | 122.56(-0.09) | 122.51 | 1.5 | | 14 | 11(0.3) | 45 | [-2] | [-6] | [2] | -64 | -33 | RG | -0.1 | Wait | | (-2) | -7 | 20 | -26 | -3 | -1.1,14 | 62 | | 17 | Nov/2 | 10 | 117.51 | 120.11 | 122.93(-0.01) | 122.76(-0.08) | 122.67(-0.12) | 122.2 | 1.4 | | 14 | 10(0.6) | 45 | [-1] | [-10] | [-5] | -82 | -80 | RG | -1.4 | SmallLong | | (-2) | -9 | 6 | -34 | -13 | -2.1,21 | 62 | | 18 | Nov/2 | 9 | 117.51 | 120.11 | 122.94(0.01) | 122.86(-0.08) | 122.82(-0.03) | 122.12 | 1.4 | | 14 | 10(-0.7) | 25 | [1] | [-3] | [-24] | -73 | -86 | DR | -2.1 | OpenShort? | | (-1) | -2 | -54 | -25 | -20 | -2.5,40 | 62 | | 19 | Nov/1 | 15 | 117.32 | 119.73 | 122.93(0.05) | 122.96(-0.02) | 122.86(0.03) | 122.95 | 1.7 | | 15 | 10(-3.1) | 50 | [4] | [6] | [-0] | 15 | -41 | UT | 0.3 | OpenLong? | | (3) | 2 | -6 | 8 | 3 | 0.1,62 | 74 | | 20 | Nov/1 | 14 | 117.32 | 119.73 | 122.87(0.08) | 122.98(-0.03) | 122.82(-0.03) | 123.03 | 1.7 | | 15 | 13(-4) | 50 | [6] | [2] | [2] | 21 | -75 | UT | 0.5 | OpenLong | | (5) | -2 | -3 | 11 | 10 | 0.4,61 | 74 | | | | |
| 21 | Nov/1 | 13 | 117.32 | 119.73 | 122.77(0.07) | 123.02(0.01) | 122.86(0.02) | 123.08 | 1.7 | | 15 | 17(-2.2) | 50 | [5] | [7] | [3] | 3 | -32 | UT | 0.4 | OpenLong | | (7) | 2 | 12 | -6 | 5 | 0.5,40 | 74 | | 22 | Nov/1 | 12 | 117.32 | 119.73 | 122.68(0.04) | 123.01(-0.01) | 122.84(-0.05) | 122.9 | 1.7 | | 15 | 20(-0.7) | 50 | [3] | [-0] | [8] | -8 | -31 | UT | 0.1 | OpenLong | | (6) | -4 | 37 | -23 | -9 | 0.3,35 | 74 | | 23 | Nov/1 | 11 | 117.32 | 119.73 | 122.63(0.03) | 123.02(-0.08) | 122.9(-0.13) | 122.33 | 1.5 | | 15 | 20(-1.1) | 30 | [2] | [-9] | [-14] | -13 | -81 | DR | -0.8 | OpenShort | | (2) | -10 | -26 | -21 | -18 | -0.4,47 | 74 | | 24 | Nov/1 | 10 | 117.32 | 119.73 | 122.59(0.04) | 123.12(-0.03) | 123.06(-0.08) | 122.73 | 1.6 | | 15 | 21(-1) | 40 | [3] | [-3] | [-15] | 22 | -47 | DR | -0.5 | OpenShort | | (4) | -6 | -33 | -15 | -15 | 0.2,67 | 74 | | 25 | Nov/1 | 9 | 117.32 | 119.73 | 122.54(0.07) | 123.16(0.03) | 123.16(-0.02) | 123.25 | 1.8 | | 15 | 22(0.1) | 50 | [5] | [4] | [5] | 61 | -12 | UT | 0.1 | OpenLong? | | (6) | -2 | 17 | -2 | -2 | 1,86 | 74 | | | | |
| 26 | Oct/31 | 15 | 117.02 | 119.16 | 122.46(0.07) | 123.12(0.02) | 123.16(0) | 122.98 | 1.9 | | 17 | 22(-2.3) | 50 | [5] | [7] | [-7] | 51 | -27 | CR | -0.3 | HoldShort? | | (4) | 0 | -15 | -6 | -8 | 0.7,83 | 70 | | 27 | Oct/31 | 14 | 117.02 | 119.16 | 122.38(0.12) | 123.1(0.07) | 123.18(0.04) | 123.21 | 2 | | 17 | 25(-3.6) | 50 | [9] | [13] | [1] | 66 | -37 | UT | 0 | OpenLong | | (6) | 3 | 8 | -4 | -11 | 1.1,88 | 70 | | 28 | Oct/31 | 13 | 117.02 | 119.16 | 122.23(0.11) | 123.02(0.09) | 123.13(-0.05) | 123.09 | 2 | | 17 | 28(-1.9) | 50 | [8] | [6] | [-3] | 66 | -48 | CR | -0 | HoldShort | | (9) | -4 | -5 | -2 | -13 | 1,91 | 70 | | 29 | Oct/31 | 12 | 117.02 | 119.16 | 122.1(0.11) | 122.91(0.13) | 123.19(0.03) | 123.16 | 2 | | 17 | 30(-0.5) | 50 | [8] | [14] | [-7] | 69 | -8 | CR | -0 | HoldShort | | (9) | 2 | -18 | -3 | -11 | 1.1,91 | 70 | | 30 | Oct/31 | 11 | 117.02 | 119.16 | 121.97(0.1) | 122.75(0.19) | 123.15(0.08) | 123.44 | 2.1 | | 17 | 31(1.2) | 50 | [8] | [20] | [8] | 77 | 43 | UT | 0.3 | OpenLong | | (9) | 6 | 26 | -7 | 1 | 1.5,89 | 70 | | | | |
| 31 | Oct/31 | 10 | 117.02 | 119.16 | 121.85(0.08) | 122.52(0.13) | 123.05(0.02) | 123.04 | 1.9 | | 17 | 29(0.7) | 50 | [6] | [13] | [1] | 72 | 28 | UT | -0 | OpenLong | | (7) | 2 | 6 | -8 | 0 | 1.3,89 | 70 | | 32 | Oct/31 | 9 | 117.02 | 119.16 | 121.75(0.12) | 122.36(0.1) | 123.02(0.1) | 122.94 | 1.9 | | 17 | 29(-0.3) | 50 | [9] | [18] | [-9] | 77 | 9 | CR | -0.1 | OpenShort? | | (7) | 8 | -27 | -8 | 14 | 1.3,94 | 70 | | 33 | Oct/28 | 15 | 116.57 | 118.42 | 121.61(0.12) | 122.24(0.15) | 122.9(0.24) | 123.36 | 2.3 | | 18 | 29(0.9) | 50 | [9] | [33] | [10] | 98 | 82 | UT | 0.5 | HoldLong? | | (10) | 18 | 23 | -1 | 20 | 1.9,100 | 71 | | 34 | Oct/28 | 14 | 116.57 | 118.42 | 121.47(0.14) | 122.06(0.11) | 122.61(0.21) | 123 | 2.2 | | 18 | 28(-0.3) | 50 | [11] | [29] | [3] | 95 | 46 | UT | 0.5 | HoldLong | | (9) | 16 | 3 | 2 | 20 | 1.8,100 | 71 | | 35 | Oct/28 | 13 | 116.57 | 118.42 | 121.3(0.14) | 121.93(0.1) | 122.35(0.3) | 122.95 | 2.1 | | 18 | 28(0) | 50 | [11] | [35] | [8] | 100 | 78 | UT | 0.7 | CloseLong | | (11) | 23 | 9 | 10 | 20 | 2,100 | 71 | | | | |
| 36 | Oct/28 | 12 | 116.57 | 118.42 | 121.13(0.15) | 121.81(0.12) | 121.99(0.25) | 122.82 | 2.1 | | 18 | 28(0.1) | 50 | [11] | [33] | [14] | 100 | 55 | UT | 1 | CloseLong | | (12) | 19 | 28 | 14 | 20 | 2,100 | 71 | | 37 | Oct/28 | 11 | 116.57 | 118.42 | 120.95(0.12) | 121.66(0.18) | 121.69(0.1) | 122.39 | 2 | | 18 | 28(0.2) | 50 | [9] | [23] | [12] | 90 | 29 | UT | 0.8 | HoldLong | | (10) | 8 | 30 | 14 | 0 | 1.7,97 | 71 | | 38 | Oct/28 | 10 | 116.57 | 118.42 | 120.8(0.11) | 121.44(0.12) | 121.57(0.06) | 121.93 | 1.8 | | 18 | 28(-0.7) | 50 | [8] | [17] | [6] | 71 | -1 | UT | 0.4 | OpenLong | | (9) | 5 | 17 | 3 | 3 | 1.4,86 | 71 | | 39 | Oct/28 | 9 | 116.57 | 118.42 | 120.67(0.12) | 121.29(0.08) | 121.5(-0.01) | 121.68 | 1.7 | | 18 | 29(-2) | 50 | [9] | [11] | [11] | 59 | -38 | UT | 0.2 | OpenLong? | | (9) | -1 | 35 | -7 | 4 | 1.2,79 | 71 | | 40 | Oct/27 | 15 | 115.96 | 117.4 | 120.53(0.12) | 121.19(0.01) | 121.51(-0.1) | 121.14 | 2 | | 13 | 31(-9.3) | 50 | [9] | [-1] | [-6] | 47 | -90 | DR | -0.4 | OpenShort? | | (8) | -8 | -13 | -11 | -3 | 0.7,79 | 69 | | | | |
| 41 | Oct/27 | 14 | 115.96 | 117.4 | 120.39(0.13) | 121.18(0.03) | 121.63(-0.01) | 121.34 | 2.1 | | 13 | 40(-3.4) | 50 | [10] | [7] | [-12] | 63 | -48 | CR | -0.3 | HoldShort | | (10) | -1 | -32 | -8 | -2 | 0.9,90 | 69 | | 42 | Oct/27 | 13 | 115.96 | 117.4 | 120.23(0.17) | 121.14(0.13) | 121.64(0.27) | 121.83 | 2.3 | | 13 | 44(-1.4) | 50 | [13] | [33] | [6] | 81 | 30 | UT | 0.2 | HoldLong | | (13) | 21 | 15 | -2 | 13 | 1.4,96 | 69 | | 43 | Oct/27 | 12 | 115.96 | 117.4 | 120.03(0.16) | 120.98(0.08) | 121.31(0.18) | 121.6 | 2.2 | | 13 | 45(-2) | 50 | [12] | [24] | [1] | 81 | 18 | UT | 0.3 | HoldLong | | (13) | 14 | -2 | 2 | 18 | 1.4,96 | 69 | | 44 | Oct/27 | 11 | 115.96 | 117.4 | 119.84(0.16) | 120.88(0.17) | 121.09(0.18) | 121.62 | 2.2 | | 13 | 47(0.4) | 50 | [12] | [27] | [0] | 86 | 38 | UT | 0.4 | HoldLong | | (13) | 14 | -9 | 12 | 11 | 1.5,98 | 69 | | 45 | Oct/27 | 10 | 115.96 | 117.4 | 119.65(0.16) | 120.68(0.18) | 120.87(0.11) | 121.76 | 2.3 | | 13 | 47(1) | 50 | [12] | [22] | [12] | 86 | 52 | UT | 0.7 | HoldLong | | (14) | 8 | 27 | 6 | 19 | 1.8,91 | 69 | | | | |
| 46 | Oct/27 | 9 | 115.96 | 117.4 | 119.46(0.17) | 120.46(0.18) | 120.74(0.08) | 121.35 | 2.1 | | 13 | 46(0.5) | 50 | [13] | [20] | [26] | 75 | 14 | UT | 0.5 | HoldLong? | | (13) | 6 | 76 | -1 | 17 | 1.6,85 | 69 | | 47 | Oct/26 | 15 | 115.54 | 116.83 | 119.26(0.08) | 120.24(0.06) | 120.64(-0.02) | 120.2 | 2 | | 12 | 45(-5.7) | 50 | [6] | [7] | [-10] | 50 | -3 | CR | -0.4 | HoldShort? | | (9) | -2 | -17 | -14 | -17 | 0.8,80 | 59 | | 48 | Oct/26 | 14 | 115.54 | 116.83 | 119.16(0.16) | 120.17(0.1) | 120.64(0) | 120.47 | 2.2 | | 12 | 51(-2.9) | 50 | [12] | [11] | [1] | 68 | -45 | UT | -0.2 | OpenLong | | (8) | 0 | -9 | 23 | -3 | 1.1,90 | 59 | | 49 | Oct/26 | 13 | 115.54 | 116.83 | 118.97(0.17) | 120.05(0.14) | 120.67(0.15) | 120.6 | 2.2 | | 12 | 54(-2.2) | 50 | [13] | [24] | [-5] | 79 | 12 | CR | -0.1 | OpenShort | | (13) | 12 | -27 | 26 | 1 | 1.3,96 | 59 | | 50 | Oct/26 | 12 | 115.54 | 116.83 | 118.77(0.19) | 119.88(0.24) | 120.49(0.27) | 121.01 | 2.4 | | 12 | 56(0.6) | 50 | [15] | [38] | [9] | 93 | 71 | UT | 0.4 | HoldLong | | (16) | 21 | 6 | 31 | 18 | 1.8,98 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|