FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $39.1500 One month high (close): $47.5100

FIZZ Daily Change: 0.69% Daily StdDev 2.15% FIZZ EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $46.67(0.69%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.73%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	12	43.89	45.84	46.79(-0.11)	46.31(0.02)	46.56(0.13)	46.33	1	22	26(0)	25	[-5]	[10]	[-10]	-30	37	RG	-0.4	Wait	(-4)	6	-29	4	-9	-0.7,38	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.84(daily_ema_10 -1.06%) 43.89(daily_ema_20 -5.27%) Resistance Levels: 46.79(weak_hourly_sma_20 0.99%)

2	Nov/4	11	43.89	45.84	46.84(-0.09)	46.3(-0.09)	46.5(0.32)	46.61	1.1	22	26(-0.4)	25	[-4]	[17]	[-9]	-15	114	RG	0.2	Wait	(-4)	15	-57	23	20	-0.4,45	68
3	Nov/4	10	43.89	45.84	46.88(0.02)	46.34(-0.15)	46.35(0.54)	47.17	1.3	22	26(0)	50	[1]	[27]	[33]	-6	172	UT	1.2	OpenLong	(-2)	25	47	28	20	0.4,34	68
4	Nov/4	9	43.89	45.84	46.87(-0.04)	46.41(-0.22)	46.1(0.26)	46.71	1.1	22	26(0.1)	50	[-2]	[12]	[35]	-41	72	UR	0.9	SmallShort?	(-1)	12	76	18	20	-0.2,14	68
5	Nov/3	15	43.52	45.37	46.89(-0.13)	46.51(-0.36)	45.98(-0.2)	45.98	1	21	26(1.4)	20	[-6]	[-14]	[1]	-84	-113	RG	0	Wait?	(-6)	-9	0	5	0	-1.4,1	69

6	Nov/3	14	43.52	45.37	46.95(-0.15)	46.68(-0.36)	46.07(-0.07)	45.98	1	21	25(1.1)	20	[-7]	[-8]	[0]	-89	-81	RG	-0.1	Wait	(-6)	-3	3	5	-20	-1.6,1	69
7	Nov/3	13	43.52	45.37	47.02(-0.17)	46.85(-0.3)	46.1(-0.5)	45.95	1	21	24(1.9)	-10	[-8]	[-27]	[-6]	-95	-186	DT	-0.3	OpenShort	(-8)	-23	-1	-2	-20	-1.8,0	69
8	Nov/3	12	43.52	45.37	47.1(-0.19)	46.99(-0.21)	46.33(-0.88)	45.96	1	21	22(2.2)	-30	[-9]	[-43]	[-15]	-99	-269	DT	-0.7	OpenShort	(-8)	-41	-12	-6	-20	-2.1,4	69
9	Nov/3	11	43.52	45.37	47.19(-0.23)	47.09(-0.19)	46.74(-0.62)	46.07	1	21	20(0.7)	-40	[-11]	[-30]	[-24]	-104	-167	DT	-1.4	CloseShort	(-9)	-29	-31	-33	-20	-2.3,4	69
10	Nov/3	10	43.52	45.37	47.3(-0.17)	47.18(-0.19)	47.03(-0.57)	46.37	1.1	21	19(1.8)	-15	[-8]	[-27]	[-8]	-89	-173	DT	-1.4	OpenShort	(-10)	-27	21	-50	-20	-2,11	69

11	Nov/3	9	43.52	45.37	47.38(-0.11)	47.27(-0.23)	47.3(-0.61)	46.17	1.1	21	17(3.5)	-15	[-5]	[-30]	[-47]	-80	-302	DT	-2.6	OpenShort?	(-9)	-28	-96	-39	-20	-2.8,40	69
12	Nov/2	15	43.2	44.83	47.43(-0.02)	47.38(-0.08)	47.59(-0.17)	47.11	1.6	20	14(-0.7)	-5	[-1]	[-5]	[-31]	-5	-93	RG	-1.4	SmallLong?	(-1)	-8	-80	-12	-20	-0.9,68	65
13	Nov/2	14	43.2	44.83	47.44(0.17)	47.42(0.19)	47.67(0.48)	47.91	1.9	20	14(-0.8)	50	[8]	[34]	[16]	62	52	UT	0.7	OpenLong	(4)	22	29	18	20	1.3,79	65
14	Nov/2	13	43.2	44.83	47.36(0.13)	47.33(0.15)	47.44(0.25)	47.62	1.8	20	15(-1.7)	50	[6]	[21]	[4]	37	-15	UT	0.5	OpenLong	(6)	12	0	19	13	0.7,69	65
15	Nov/2	12	43.2	44.83	47.3(0.11)	47.26(0.08)	47.32(0.15)	47.62	1.8	20	17(-1.4)	50	[5]	[15]	[3]	30	-1	UT	0.7	OpenLong	(6)	7	-9	22	20	0.8,60	65

16	Nov/2	11	43.2	44.83	47.25(0.17)	47.22(0.04)	47.25(0.21)	47.71	1.8	20	18(-1.2)	50	[8]	[18]	[18]	8	-14	UT	1	OpenLong	(7)	10	35	9	20	1,33	65
17	Nov/2	10	43.2	44.83	47.17(0.13)	47.2(-0.02)	47.15(-0.06)	47.37	1.7	20	19(-2.7)	50	[6]	[3]	[16]	-19	-99	UT	0.5	OpenLong	(5)	-3	48	-10	20	0.4,21	65
18	Nov/2	9	43.2	44.83	47.11(0.17)	47.21(-0.19)	47.18(-0.06)	46.9	1.5	20	22(-4.8)	50	[8]	[-0]	[-7]	-36	-219	DR	-0.5	OpenShort?	(5)	-3	-11	-17	-6	-0.4,24	65
19	Nov/1	15	42.88	44.37	47.03(0.15)	47.3(-0.25)	47.18(0)	47.01	1.8	19	27(-4.4)	50	[7]	[1]	[-9]	-18	-146	CR	-0.3	HoldShort?	(9)	0	-24	-14	9	-0,32	69
20	Nov/1	14	42.88	44.37	46.96(0.23)	47.42(-0.13)	47.21(0.04)	47.24	1.9	19	31(-4.3)	50	[11]	[6]	[-2]	10	-152	CR	0	HoldShort	(9)	2	-7	-1	11	0.4,50	69

21	Nov/1	13	42.88	44.37	46.85(0.21)	47.48(-0.02)	47.19(-0.11)	47.31	1.9	19	36(-2.4)	50	[10]	[2]	[-7]	16	-131	CR	0.1	HoldShort	(11)	-5	-14	-2	-20	0.5,53	69
22	Nov/1	12	42.88	44.37	46.75(0.21)	47.49(0.11)	47.24(0.02)	47.45	1.9	19	38(-1)	50	[10]	[11]	[10]	25	-50	UT	0.2	OpenLong	(12)	1	40	-5	-20	0.8,55	69
23	Nov/1	11	42.88	44.37	46.65(0.17)	47.44(0.08)	47.23(-0.32)	47.06	1.8	19	39(-1.4)	50	[8]	[-6]	[-6]	14	-151	DR	-0.2	OpenShort	(9)	-15	7	-15	-20	0.4,54	69
24	Nov/1	10	42.88	44.37	46.57(0.19)	47.4(0.11)	47.38(-0.52)	46.99	1.7	19	40(-1.9)	50	[9]	[-15]	[-15]	23	-220	DR	-0.4	OpenShort	(8)	-24	-18	-15	-20	0.4,63	69
25	Nov/1	9	42.88	44.37	46.48(0.24)	47.35(0.17)	47.63(-0.29)	47.17	1.8	19	42(-1.5)	50	[11]	[-2]	[-18]	41	-154	DR	-0.5	OpenShort?	(11)	-14	-33	-15	-20	0.7,73	69

26	Oct/31	15	42.53	43.94	46.37(0.3)	47.27(0.25)	47.77(0.06)	47.5	2.2	21	44(-3.2)	50	[14]	[18]	[-3]	58	-37	CR	-0.3	HoldShort?	(14)	3	4	-15	-20	1.1,80	74
27	Oct/31	14	42.53	43.94	46.23(0.3)	47.15(0.3)	47.74(0.17)	47.46	2.2	21	47(-1.4)	50	[14]	[24]	[-14]	68	20	CR	-0.3	HoldShort	(14)	8	-33	-13	-14	1.2,88	74
28	Oct/31	13	42.53	43.94	46.09(0.37)	47.01(0.53)	47.66(0.51)	47.79	2.3	21	48(1)	50	[17]	[46]	[-14]	86	135	CR	0.1	OpenShort	(18)	24	-40	-6	6	1.6,96	74
29	Oct/31	12	42.53	43.94	45.92(0.42)	46.76(0.56)	47.42(0.74)	48.19	2.5	21	47(4)	50	[20]	[58]	[16]	103	263	UT	0.7	HoldLong	(21)	34	27	1	20	2.1,100	74
30	Oct/31	11	42.53	43.94	45.73(0.4)	46.5(0.63)	47.07(0.64)	47.92	2.4	21	43(4.5)	50	[19]	[55]	[26]	108	247	UT	0.9	HoldLong	(20)	30	56	5	20	2.3,100	74

31	Oct/31	10	42.53	43.94	45.55(0.33)	46.21(0.43)	46.77(0.47)	47.37	2.2	21	39(2.8)	50	[15]	[42]	[19]	103	196	UT	0.7	HoldLong	(16)	22	36	3	20	2.1,100	74
32	Oct/31	9	42.53	43.94	45.4(0.35)	46.01(0.33)	46.55(0.43)	47.02	2	21	36(1)	50	[16]	[38]	[20]	100	125	UT	0.6	HoldLong?	(16)	20	43	1	20	2,100	74
33	Oct/28	15	42.1	43.4	45.24(0.31)	45.86(0.26)	46.35(0.54)	46.6	2.2	20	35(-2.8)	50	[14]	[41]	[10]	93	131	UT	0.3	HoldLong?	(15)	25	15	-1	20	1.7,100	73
34	Oct/28	14	42.1	43.4	45.1(0.27)	45.74(0.26)	46.1(0.37)	46.45	2.1	20	38(1)	50	[12]	[32]	[4]	93	131	UT	0.5	HoldLong	(15)	17	0	0	20	1.7,100	73
35	Oct/28	13	42.1	43.4	44.98(0.31)	45.62(0.33)	45.93(0.59)	46.45	2.1	20	37(2.1)	50	[14]	[44]	[12]	98	174	UT	0.7	OpenLong	(14)	27	15	11	20	1.9,100	73

36	Oct/28	12	42.1	43.4	44.84(0.29)	45.47(0.33)	45.66(0.42)	46.3	2	20	35(1.8)	50	[13]	[36]	[16]	95	151	UT	0.9	OpenLong	(14)	19	35	5	20	2,95	73
37	Oct/28	11	42.1	43.4	44.71(0.25)	45.32(0.38)	45.47(0.26)	45.97	1.9	20	33(2)	50	[12]	[30]	[26]	93	103	UT	0.7	OpenLong	(13)	12	64	9	20	1.9,95	73
38	Oct/28	10	42.1	43.4	44.6(0.18)	45.15(0.16)	45.35(-0.07)	45.36	1.6	20	31(-0.5)	50	[8]	[8]	[-10]	66	-19	CR	0	HoldShort	(10)	-3	-24	-6	-17	1.2,86	73
39	Oct/28	9	42.1	43.4	44.52(0.2)	45.08(0.27)	45.38(0.18)	45.59	1.7	20	32(1.4)	50	[9]	[23]	[19]	81	92	UT	0.3	OpenLong?	(10)	8	53	-6	20	1.7,88	73
40	Oct/27	15	41.67	42.89	44.43(0.2)	44.96(0.18)	45.3(0.04)	45.09	1.9	16	30(-5.9)	50	[9]	[11]	[-11]	66	-33	CR	-0.3	HoldShort?	(8)	2	-25	-11	-9	1.1,88	73

41	Oct/27	14	41.67	42.89	44.34(0.27)	44.88(0.22)	45.28(0.24)	45.32	2	16	36(-1.6)	50	[13]	[23]	[-6]	84	14	CR	0.1	OpenShort	(13)	11	-19	-4	11	1.5,96	73
42	Oct/27	13	41.67	42.89	44.22(0.34)	44.78(0.36)	45.17(0.47)	45.5	2.1	16	38(-1)	50	[16]	[38]	[6]	98	72	UT	0.5	HoldLong	(14)	22	9	2	20	1.9,100	73
43	Oct/27	12	41.67	42.89	44.07(0.32)	44.62(0.36)	44.96(0.4)	45.42	2.1	16	39(0)	50	[15]	[34]	[13]	98	96	UT	0.7	HoldLong	(16)	19	25	3	20	1.9,100	73
44	Oct/27	11	41.67	42.89	43.93(0.32)	44.46(0.29)	44.78(0.4)	45.18	1.9	16	39(-0.3)	50	[15]	[33]	[12]	95	66	UT	0.6	HoldLong	(14)	19	20	5	20	1.8,100	73
45	Oct/27	10	41.67	42.89	43.79(0.34)	44.33(0.27)	44.6(0.27)	44.99	1.8	16	39(-2.8)	50	[16]	[26]	[14]	93	4	UT	0.6	HoldLong	(15)	13	27	3	20	1.7,100	73

46	Oct/27	9	41.67	42.89	43.64(0.32)	44.21(0.23)	44.48(0.18)	44.74	1.7	16	42(-3)	50	[15]	[21]	[11]	88	-18	UT	0.3	HoldLong?	(15)	9	28	2	20	1.5,100	73
47	Oct/26	15	41.37	42.65	43.5(0.28)	44.11(0.16)	44.4(0.27)	44.48	1.9	16	45(-4.9)	50	[13]	[23]	[3]	80	24	UT	0.1	HoldLong?	(15)	13	1	-1	20	1.2,100	68
48	Oct/26	14	41.37	42.65	43.38(0.32)	44.04(0.18)	44.28(0.29)	44.47	1.9	16	50(-2.7)	50	[15]	[25]	[11]	83	9	UT	0.2	HoldLong	(14)	14	11	28	20	1.3,100	68
49	Oct/26	13	41.37	42.65	43.24(0.32)	43.96(0.11)	44.15(0.18)	44.37	1.8	16	52(-2.8)	50	[15]	[18]	[6]	83	-8	UT	0.3	HoldLong	(15)	9	-2	28	20	1.3,100	68
50	Oct/26	12	41.37	42.65	43.1(0.35)	43.91(0.3)	44.07(0.3)	44.39	1.8	16	55(-1)	50	[16]	[29]	[11]	84	32	UT	0.4	HoldLong	(18)	14	12	28	20	1.4,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI