|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.5950 One month high (close): $81.3050
SHY Daily Change: 0.12% Daily StdDev 0.14% SHY EMA_5_Trend: -0.1% 10Minute StdDev: $0.0974
Latest Price : $80.7(0.12%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0.1) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.1) Fri. Oct 28, 2022($0.1)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 80.92 | 80.9 | 80.7(-0.01) | 80.62(0.01) | 80.64(0.01) | 80.64 | -1.8 | | -7 | 64(-0.8) | -50 | [-7] | [6] | [0] | -38 | 2 | RG | 0 | Wait | | (-7) | 7 | -7 | 13 | 1 | -0.6,27 | 44 | Sample size 22 Avg positive next hour return: 0.06%(45%) Avg negative next hour return: -0.09%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.7(hourly_sma_20 0.07%) 80.9(daily_ema_10 0.32%) 80.92(daily_ema_20 0.35%)
|
| | | 2 | Nov/4 | 11 | 80.92 | 80.9 | 80.71(-0.01) | 80.61(-0.02) | 80.63(0.01) | 80.65 | -1.7 | | -7 | 65(-0.9) | -50 | [-7] | [-4] | [-10] | -44 | 2 | DT | 0.2 | OpenShort | | (-7) | 7 | -36 | 9 | 5 | -0.6,21 | 44 | | 3 | Nov/4 | 10 | 80.92 | 80.9 | 80.72(-0.01) | 80.63(-0.01) | 80.62(0.02) | 80.69 | -1.4 | | -7 | 65(-1.3) | -10 | [-7] | [6] | [31] | -42 | 15 | UR | 0.7 | SmallShort | | (0) | 14 | 86 | 11 | 11 | -0.3,16 | 44 | | 4 | Nov/4 | 9 | 80.92 | 80.9 | 80.73(-0.01) | 80.64(-0.04) | 80.62(0) | 80.59 | -2.1 | | -7 | 67(0.8) | -50 | [-7] | [-19] | [-4] | -76 | -10 | DT | -0.1 | HoldShort? | | (-14) | 0 | -14 | 2 | 5 | -1.3,7 | 44 | | 5 | Nov/3 | 15 | 80.94 | 80.93 | 80.74(-0.02) | 80.67(-0.02) | 80.62(0) | 80.61 | -2.2 | | -7 | 66(-8.5) | -50 | [-14] | [-13] | [1] | -71 | 0 | DP | 0.1 | OpenShort? | | (-7) | 0 | 0 | 5 | -2 | -1.2,9 | 44 | | | | |
| 6 | Nov/3 | 14 | 80.94 | 80.93 | 80.76(-0.02) | 80.69(-0.02) | 80.62(0) | 80.61 | -2.2 | | -7 | 74(-3.1) | -50 | [-14] | [-13] | [1] | -75 | 0 | DP | 0.1 | OpenShort | | (-14) | 0 | 0 | 5 | -2 | -1.3,8 | 44 | | 7 | Nov/3 | 13 | 80.94 | 80.93 | 80.78(-0.02) | 80.71(-0.02) | 80.6(-0.04) | 80.61 | -2.2 | | -7 | 78(-2.2) | -50 | [-14] | [-41] | [3] | -81 | -10 | DP | 0.1 | OpenShort | | (-14) | -29 | 7 | 5 | -2 | -1.5,7 | 44 | | 8 | Nov/3 | 12 | 80.94 | 80.93 | 80.8(-0.02) | 80.73(-0.02) | 80.63(-0.07) | 80.6 | -2.3 | | -7 | 80(0.6) | -50 | [-14] | [-63] | [-2] | -86 | -17 | DT | -0.3 | HoldShort | | (-14) | -50 | -7 | 5 | -4 | -1.7,7 | 44 | | 9 | Nov/3 | 11 | 80.94 | 80.93 | 80.82(-0.02) | 80.75(-0.02) | 80.69(-0.05) | 80.61 | -2.2 | | -7 | 79(1.4) | -50 | [-14] | [-48] | [-2] | -89 | -22 | DT | -0.7 | OpenShort | | (-14) | -36 | 0 | -7 | -9 | -1.8,6 | 44 | | 10 | Nov/3 | 10 | 80.94 | 80.93 | 80.84(-0.02) | 80.77(-0.02) | 80.73(-0.05) | 80.61 | -2.2 | | -7 | 78(5) | -50 | [-14] | [-48] | [5] | -97 | -22 | DP | -1 | OpenShort | | (-14) | -36 | 29 | -21 | -9 | -2,3 | 44 | | | | |
| 11 | Nov/3 | 9 | 80.94 | 80.93 | 80.86(-0.02) | 80.79(-0.02) | 80.77(-0.06) | 80.58 | -2.4 | | -7 | 73(11.4) | -50 | [-14] | [-56] | [-55] | -100 | -25 | DT | -1.7 | HoldShort? | | (-14) | -43 | -157 | -10 | -10 | -2.6,15 | 44 | | 12 | Nov/2 | 15 | 80.96 | 80.95 | 80.88(-0.02) | 80.81(-0.01) | 80.82(-0.01) | 80.76 | -1.4 | | -7 | 61(-4.6) | -50 | [-14] | [-16] | [-38] | -68 | 8 | DT | -0.7 | OpenShort? | | (-14) | -7 | -114 | -0 | -1 | -1.3,15 | 46 | | 13 | Nov/2 | 14 | 80.96 | 80.95 | 80.88(0) | 80.82(0.01) | 80.83(0.02) | 80.89 | -0.5 | | -7 | 66(-7.6) | 15 | [0] | [16] | [28] | -34 | 5 | UR | 0.7 | SmallShort | | (0) | 14 | 79 | 12 | 1 | -0.1,19 | 46 | | 14 | Nov/2 | 13 | 80.96 | 80.95 | 80.9(-0.02) | 80.81(-0.01) | 80.83(0) | 80.8 | -1.1 | | -7 | 74(-4.2) | -50 | [-14] | [-9] | [-2] | -70 | 10 | DT | -0.1 | OpenShort | | (-14) | 0 | -7 | 1 | -1 | -1,5 | 46 | | 15 | Nov/2 | 12 | 80.96 | 80.95 | 80.92(-0.02) | 80.82(-0.01) | 80.83(0) | 80.81 | -1.1 | | -7 | 78(-3.6) | -50 | [-14] | [-9] | [1] | -67 | 10 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 5 | 5 | -1,8 | 46 | | | | |
| 16 | Nov/2 | 11 | 80.96 | 80.95 | 80.94(-0.01) | 80.83(-0.02) | 80.83(0) | 80.81 | -1.1 | | -7 | 81(-2.6) | -50 | [-7] | [-11] | [-1] | -70 | -10 | DT | 0 | OpenShort | | (-7) | 0 | -7 | 6 | 5 | -1.1,8 | 46 | | 17 | Nov/2 | 10 | 80.96 | 80.95 | 80.95(-0.02) | 80.85(-0.02) | 80.83(0) | 80.82 | -1 | | -7 | 84(-1.7) | -50 | [-14] | [-13] | [3] | -72 | 0 | DP | 0.1 | OpenShort | | (-14) | 0 | 7 | 7 | -2 | -1.1,6 | 46 | | 18 | Nov/2 | 9 | 80.96 | 80.95 | 80.97(-0.01) | 80.87(-0.02) | 80.83(0) | 80.81 | -1.1 | | -7 | 86(-0.2) | -50 | [-7] | [-11] | [4] | -81 | -10 | DP | 0 | OpenShort? | | (-14) | 0 | 7 | 5 | 5 | -1.3,2 | 46 | | 19 | Nov/1 | 15 | 80.99 | 80.97 | 80.98(-0.02) | 80.89(-0.02) | 80.81(-0.01) | 80.8 | -1.3 | | -7 | 86(7.1) | -50 | [-14] | [-20] | [0] | -88 | -3 | DT | -0.1 | OpenShort? | | (-7) | -7 | 0 | 3 | -4 | -1.5,0 | 40 | | 20 | Nov/1 | 14 | 80.99 | 80.97 | 81(-0.02) | 80.91(-0.02) | 80.82(-0.05) | 80.8 | -1.3 | | -7 | 79(0.2) | -50 | [-14] | [-48] | [-2] | -93 | -12 | DT | -0.2 | HoldShort | | (-14) | -36 | -7 | 4 | -2 | -1.7,0 | 40 | | | | |
| 21 | Nov/1 | 13 | 80.99 | 80.97 | 81.02(-0.02) | 80.93(-0.02) | 80.86(-0.04) | 80.81 | -1.2 | | -7 | 79(1.8) | -50 | [-14] | [-41] | [-2] | -95 | -20 | DT | -0.4 | OpenShort | | (-14) | -29 | -7 | 4 | -9 | -1.8,0 | 40 | | 22 | Nov/1 | 12 | 80.99 | 80.97 | 81.04(-0.02) | 80.95(-0.02) | 80.89(-0.05) | 80.82 | -1.1 | | -7 | 77(5.1) | -50 | [-14] | [-48] | [-1] | -98 | -22 | DT | -0.6 | OpenShort | | (-29) | -36 | 0 | -3 | -2 | -1.9,0 | 40 | | 23 | Nov/1 | 11 | 80.99 | 80.97 | 81.06(-0.02) | 80.97(-0.04) | 80.93(-0.05) | 80.82 | -1.1 | | -7 | 72(7.3) | -50 | [-14] | [-56] | [-13] | -105 | -22 | DT | -1 | HoldShort | | (-14) | -36 | -36 | -6 | -4 | -2.2,0 | 40 | | 24 | Nov/1 | 10 | 80.99 | 80.97 | 81.08(-0.02) | 81(-0.02) | 80.97(-0.04) | 80.86 | -0.9 | | -7 | 64(6.2) | -50 | [-14] | [-41] | [-36] | -108 | -20 | DT | -1.1 | HoldShort | | (-7) | -29 | -100 | -9 | -10 | -2.3,0 | 40 | | 25 | Nov/1 | 9 | 80.99 | 80.97 | 81.1(-0.01) | 81.02(-0.02) | 81(-0.01) | 80.97 | -0.1 | | -7 | 58(2.6) | -50 | [-7] | [-18] | [-3] | -88 | -13 | DT | -0.3 | OpenShort? | | (-14) | -7 | -7 | -3 | -1 | -1.5,0 | 40 | | | | |
| 26 | Oct/31 | 15 | 81.02 | 80.99 | 81.11(-0.01) | 81.04(-0.01) | 81(0) | 80.98 | -0.3 | | 0 | 56(3.7) | -30 | [-7] | [-5] | [-9] | -88 | -10 | DT | -0.4 | OpenShort? | | (-7) | 0 | -29 | -2 | 5 | -1.6,2 | 47 | | 27 | Oct/31 | 14 | 81.02 | 80.99 | 81.11(0) | 81.05(-0.02) | 81(0) | 81.01 | -0.1 | | 0 | 52(1.7) | 15 | [0] | [-7] | [-2] | -81 | -10 | DR | 0 | HoldShort | | (-7) | 0 | -7 | 3 | -2 | -1.4,4 | 47 | | 28 | Oct/31 | 13 | 81.02 | 80.99 | 81.11(0) | 81.07(-0.01) | 81.01(-0.02) | 81.02 | 0 | | 0 | 50(1.6) | 10 | [0] | [-18] | [0] | -78 | -15 | RG | 0.1 | Wait | | (0) | -14 | 0 | 2 | -1 | -1.3,5 | 47 | | 29 | Oct/31 | 12 | 81.02 | 80.99 | 81.12(-0.01) | 81.08(-0.01) | 81.03(-0.02) | 81.02 | 0 | | 0 | 49(1.7) | -25 | [-7] | [-19] | [2] | -81 | -5 | DP | -0.1 | OpenShort | | (0) | -14 | 7 | -1 | -1 | -1.4,4 | 47 | | 30 | Oct/31 | 11 | 81.02 | 80.99 | 81.12(0) | 81.09(-0.02) | 81.05(-0.02) | 81.01 | -0.1 | | 0 | 47(2.7) | 0 | [0] | [-21] | [-3] | -91 | -15 | DR | -0.6 | HoldShort | | (0) | -14 | 0 | -17 | -4 | -1.7,2 | 47 | | | | |
| 31 | Oct/31 | 10 | 81.02 | 80.99 | 81.12(0) | 81.11(-0.04) | 81.07(-0.02) | 81.01 | -0.1 | | 0 | 44(3) | -5 | [0] | [-28] | [-4] | -85 | -15 | DR | -0.9 | HoldShort | | (-7) | -14 | 0 | -21 | -2 | -1.8,10 | 47 | | 32 | Oct/31 | 9 | 81.02 | 80.99 | 81.12(0) | 81.14(-0.02) | 81.09(-0.04) | 81.01 | -0.1 | | 0 | 41(2.6) | -25 | [0] | [-35] | [-31] | -79 | -20 | DR | -1.3 | HoldShort? | | (0) | -29 | -79 | -23 | -9 | -1.9,19 | 47 | | 33 | Oct/28 | 15 | 81.03 | 80.98 | 81.12(0) | 81.16(-0.01) | 81.12(-0.01) | 81.1 | 0.5 | | 0 | 39(-2.8) | -5 | [0] | [-9] | [-5] | -40 | -3 | DR | -0.3 | OpenShort? | | (0) | -7 | -7 | -14 | -1 | -0.5,23 | 53 | | 34 | Oct/28 | 14 | 81.03 | 80.98 | 81.12(0) | 81.17(-0.01) | 81.13(-0.01) | 81.11 | 0.5 | | 0 | 41(-4.6) | -15 | [0] | [-9] | [-5] | -22 | -3 | DR | -0.3 | OpenShort | | (7) | -7 | -7 | -13 | -1 | -0.3,36 | 53 | | 35 | Oct/28 | 13 | 81.03 | 80.98 | 81.13(0.01) | 81.17(0) | 81.14(-0.02) | 81.12 | 0.6 | | 0 | 46(-3) | 20 | [7] | [-10] | [-5] | -10 | -15 | DR | -0.3 | OpenShort | | (0) | -14 | -7 | -15 | -1 | -0.1,43 | 53 | | | | |
| 36 | Oct/28 | 12 | 81.03 | 80.98 | 81.12(0.01) | 81.18(-0.01) | 81.16(-0.02) | 81.13 | 0.7 | | 0 | 49(-3.1) | 15 | [7] | [-14] | [-6] | 1 | -15 | DR | -0.4 | OpenShort | | (7) | -14 | -7 | -20 | -7 | 0.1,48 | 53 | | 37 | Oct/28 | 11 | 81.03 | 80.98 | 81.12(0) | 81.19(0.01) | 81.18(-0.01) | 81.14 | 0.7 | | 0 | 52(-1.4) | -25 | [0] | [-2] | [-4] | 18 | -3 | DR | -0.5 | OpenShort | | (7) | -7 | 0 | -23 | -5 | 0.4,58 | 53 | | 38 | Oct/28 | 10 | 81.03 | 80.98 | 81.11(0.01) | 81.18(0.01) | 81.19(-0.01) | 81.14 | 0.7 | | 0 | 53(-0.3) | 5 | [7] | [0] | [-13] | 34 | -12 | DR | -0.6 | OpenShort | | (0) | -7 | -29 | -19 | -6 | 0.4,74 | 53 | | 39 | Oct/28 | 9 | 81.03 | 80.98 | 81.11(0) | 81.17(0.01) | 81.2(-0.01) | 81.17 | 0.9 | | 0 | 54(0.6) | -45 | [0] | [-2] | [-16] | 62 | 7 | DR | -0.4 | OpenShort? | | (7) | -7 | -43 | -10 | 1 | 0.9,89 | 53 | | 40 | Oct/27 | 15 | 81.03 | 80.95 | 81.1(0.01) | 81.16(0.02) | 81.2(0) | 81.22 | 1.2 | | 0 | 53(6.4) | 20 | [7] | [11] | [-0] | 87 | 0 | UT | 0.1 | OpenLong? | | (7) | 0 | 0 | -3 | 1 | 1.5,99 | 55 | | | | |
| 41 | Oct/27 | 14 | 81.03 | 80.95 | 81.09(0.01) | 81.14(0.01) | 81.21(0.02) | 81.22 | 1.2 | | 0 | 47(-1.2) | 35 | [7] | [22] | [2] | 92 | 15 | UT | 0.1 | HoldLong | | (7) | 14 | 7 | -5 | 2 | 1.7,99 | 55 | | 42 | Oct/27 | 13 | 81.03 | 80.95 | 81.08(0.02) | 81.13(0.02) | 81.19(0.04) | 81.21 | 1.1 | | 0 | 48(-0.5) | 50 | [14] | [42] | [-1] | 92 | 10 | CR | 0.3 | OpenShort | | (7) | 29 | 0 | -4 | 1 | 1.7,99 | 55 | | 43 | Oct/27 | 12 | 81.03 | 80.95 | 81.06(0.01) | 81.11(0.01) | 81.16(0.04) | 81.21 | 1.1 | | 0 | 48(2.1) | 40 | [7] | [36] | [-2] | 97 | 20 | CR | 0.6 | OpenShort | | (14) | 29 | -7 | 1 | 2 | 1.9,99 | 55 | | 44 | Oct/27 | 11 | 81.03 | 80.95 | 81.05(0.02) | 81.1(0.04) | 81.13(0.04) | 81.22 | 1.2 | | 0 | 46(5.3) | 50 | [14] | [49] | [15] | 108 | 10 | UT | 1.2 | HoldLong | | (7) | 29 | 36 | 18 | 2 | 2.3,100 | 55 | | 45 | Oct/27 | 10 | 81.03 | 80.95 | 81.03(0.01) | 81.07(0.01) | 81.1(0.02) | 81.18 | 0.9 | | 0 | 41(2.3) | 50 | [7] | [22] | [12] | 103 | 15 | UT | 1.2 | HoldLong | | (7) | 14 | 29 | 12 | 10 | 2.3,95 | 55 | | | | |
| 46 | Oct/27 | 9 | 81.03 | 80.95 | 81.02(0.01) | 81.06(0.02) | 81.08(0.01) | 81.15 | 0.8 | | 0 | 39(0.6) | 50 | [7] | [19] | [27] | 94 | 13 | UT | 1.1 | HoldLong? | | (14) | 7 | 79 | 6 | 1 | 2.1,91 | 55 | | 47 | Oct/26 | 15 | 81.03 | 80.91 | 81.01(0.01) | 81.06(0) | 81.08(0) | 81.06 | 0.2 | | -7 | 38(1.9) | -15 | [7] | [2] | [-2] | 54 | 0 | CR | -0.2 | HoldShort? | | (0) | 0 | 0 | -10 | 1 | 0.8,84 | 45 | | 48 | Oct/26 | 14 | 81.03 | 80.91 | 81.01(0) | 81.06(0) | 81.07(0.01) | 81.06 | 0.2 | | -7 | 36(-0.4) | -40 | [0] | [7] | [1] | 67 | 13 | UR | -0.2 | SmallShort | | (7) | 7 | -7 | 22 | 0 | 1,92 | 45 | | 49 | Oct/26 | 13 | 81.03 | 80.91 | 81(0.01) | 81.06(0) | 81.06(0.01) | 81.07 | 0.2 | | -7 | 37(0) | 5 | [7] | [9] | [2] | 75 | 3 | RG | 0.2 | Wait | | (7) | 7 | -7 | 25 | 6 | 1.1,97 | 45 | | 50 | Oct/26 | 12 | 81.03 | 80.91 | 80.99(0.01) | 81.06(0) | 81.05(0.02) | 81.08 | 0.3 | | -7 | 37(1.4) | 20 | [7] | [16] | [7] | 83 | 5 | UT | 0.5 | OpenLong | | (7) | 14 | 7 | 28 | 0 | 1.4,98 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|