|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $214.2600 One month high (close): $298.5400
NFLX Daily Change: -3.16% Daily StdDev 3.69% NFLX EMA_5_Trend: -2.46% 10Minute StdDev: $8.5648
Latest Price : $260.58(-3.16%) | Tue. Nov 8, 2022($3.6) Mon. Nov 7, 2022($5.6) Fri. Nov 4, 2022($6.6) Thu. Nov 3, 2022($5.5) Wed. Nov 2, 2022($5.2) Tue. Nov 1, 2022($2.6) Mon. Oct 31, 2022($2.2) Fri. Oct 28, 2022($2.9)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.46% Daily EMA 20 BBV: -0.2
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 265.71 | 283.92 | 275.25(-0.52) | 269.21(-0.47) | 265.02(-1.02) | 259.81 | -0.2 | | 13 | 27(1.4) | -25 | [-14] | [-39] | [-22] | -97 | -317 | DT | -0.7 | OpenShort | | (-16) | -28 | -31 | 0 | -20 | -2,3 | 62 | Sample size 50 Avg positive next hour return: 0.37%(28%) Avg negative next hour return: -0.48%(72%)
Daily Trend: %
Up Forces: 265.71(daily_ema_20 2.27%)
Down Forces:
Support Levels:
Resistance Levels: 269.21(hourly_sma_10 3.62%) 275.25(hourly_sma_20 5.94%) 283.92(weak_daily_ema_10 9.28%)
|
| | | 2 | Nov/4 | 11 | 265.71 | 283.92 | 276.69(-0.46) | 270.49(-0.51) | 267.74(-0.8) | 262.53 | -0.1 | | 13 | 26(1.1) | -40 | [-13] | [-33] | [-23] | -95 | -270 | DT | -0.7 | OpenShort | | (-15) | -22 | -43 | -5 | -20 | -1.9,3 | 62 | | 3 | Nov/4 | 10 | 265.71 | 283.92 | 277.98(-0.42) | 271.89(-0.63) | 269.91(-0.51) | 266.45 | 0 | | 13 | 25(0.1) | -10 | [-11] | [-27] | [4] | -90 | -140 | DP | -0.5 | OpenShort | | (-12) | -14 | 17 | -6 | -3 | -1.7,3 | 62 | | 4 | Nov/4 | 9 | 265.71 | 283.92 | 279.15(-0.46) | 273.61(-0.53) | 271.3(-0.58) | 264.94 | -0 | | 13 | 25(1.1) | -40 | [-13] | [-28] | [-32] | -98 | -219 | DT | -0.9 | OpenShort? | | (-14) | -16 | -67 | -7 | -20 | -2,2 | 62 | | 5 | Nov/3 | 15 | 264.14 | 287.04 | 280.45(-0.43) | 275.07(-0.31) | 272.89(-0.19) | 271.1 | 0.2 | | 17 | 24(-0.9) | -20 | [-12] | [-12] | [-10] | -80 | 22 | DT | -0.3 | HoldShort? | | (-11) | -5 | -21 | -1 | -20 | -1.4,5 | 71 | | | | |
| 6 | Nov/3 | 14 | 264.14 | 287.04 | 281.66(-0.33) | 275.92(-0.26) | 273.42(0.06) | 273.03 | 0.3 | | 17 | 25(-0.1) | 10 | [-9] | [-4] | [-3] | -73 | 8 | RG | -0.1 | Wait | | (-12) | 2 | -8 | 5 | -19 | -1.2,7 | 71 | | 7 | Nov/3 | 13 | 264.14 | 287.04 | 282.59(-0.32) | 276.64(-0.31) | 273.25(-0.22) | 273.73 | 0.3 | | 17 | 25(0) | 10 | [-9] | [-12] | [1] | -76 | -67 | RG | 0.1 | Wait | | (-10) | -6 | 1 | 5 | -4 | -1.3,7 | 71 | | 8 | Nov/3 | 12 | 264.14 | 287.04 | 283.5(-0.31) | 277.51(-0.34) | 273.84(-0.76) | 273.59 | 0.3 | | 17 | 25(0.9) | -5 | [-8] | [-27] | [1] | -78 | -242 | RG | -0 | Wait | | (-10) | -21 | 6 | 8 | -20 | -1.4,7 | 71 | | 9 | Nov/3 | 11 | 264.14 | 287.04 | 284.38(-0.31) | 278.45(-0.5) | 275.95(-0.45) | 273.01 | 0.3 | | 17 | 24(1.2) | -10 | [-8] | [-21] | [-5] | -89 | -221 | DT | -0.4 | OpenShort | | (-10) | -12 | -7 | 0 | -20 | -1.7,4 | 71 | | 10 | Nov/3 | 10 | 264.14 | 287.04 | 285.27(-0.31) | 279.85(-0.52) | 277.21(-0.45) | 273.66 | 0.3 | | 17 | 23(1.8) | 0 | [-8] | [-21] | [-0] | -92 | -231 | RG | -0.6 | Wait | | (-10) | -12 | 16 | -10 | -20 | -1.8,3 | 71 | | | | |
| 11 | Nov/3 | 9 | 264.14 | 287.04 | 286.17(-0.33) | 281.32(-0.56) | 278.47(-0.56) | 272.23 | 0.3 | | 17 | 21(2.8) | -35 | [-9] | [-25] | [-25] | -101 | -314 | DT | -1.1 | HoldShort? | | (-10) | -15 | -50 | -2 | -20 | -2.4,9 | 71 | | 12 | Nov/2 | 15 | 262.75 | 287.39 | 287.13(-0.33) | 282.9(-0.44) | 280.03(-0.47) | 276.87 | 0.5 | | 19 | 18(1.4) | -35 | [-9] | [-21] | [-29] | -90 | -164 | DT | -0.6 | OpenShort? | | (-8) | -13 | -73 | 4 | -20 | -2,10 | 71 | | 13 | Nov/2 | 14 | 262.75 | 287.39 | 288.09(-0.17) | 284.15(-0.18) | 281.36(0.16) | 283.89 | 0.7 | | 19 | 17(-0.6) | 50 | [-5] | [1] | [21] | -63 | 43 | UR | 0.5 | SmallShort | | (-6) | 4 | 45 | 15 | 20 | -0.9,10 | 71 | | 14 | Nov/2 | 13 | 262.75 | 287.39 | 288.59(-0.27) | 284.67(-0.4) | 280.91(-0.55) | 279.65 | 0.6 | | 19 | 17(0.8) | 0 | [-7] | [-22] | [-2] | -95 | -185 | BT | -0.3 | OpenLong | | (-8) | -15 | 2 | 3 | -20 | -1.8,0 | 71 | | 15 | Nov/2 | 12 | 262.75 | 287.39 | 289.38(-0.26) | 285.81(-0.55) | 282.45(-0.59) | 279.46 | 0.6 | | 19 | 16(1.6) | -5 | [-7] | [-25] | [-5] | -103 | -235 | RG | -0.6 | Wait | | (-9) | -16 | -9 | 6 | -20 | -2.1,0 | 71 | | | | |
| 16 | Nov/2 | 11 | 262.75 | 287.39 | 290.13(-0.25) | 287.39(-0.4) | 284.14(-0.58) | 280.27 | 0.6 | | 19 | 15(2) | -20 | [-7] | [-22] | [-16] | -108 | -242 | DT | -0.9 | HoldShort | | (-8) | -16 | -25 | -4 | -20 | -2.3,0 | 71 | | 17 | Nov/2 | 10 | 262.75 | 287.39 | 290.85(-0.23) | 288.55(-0.35) | 285.79(-0.46) | 282.67 | 0.7 | | 19 | 13(1.7) | 0 | [-6] | [-18] | [-7] | -105 | -172 | RG | -0.8 | SmallLong | | (-6) | -13 | -0 | -4 | -20 | -2.2,0 | 71 | | 18 | Nov/2 | 9 | 262.75 | 287.39 | 291.53(-0.2) | 289.56(-0.26) | 287.1(-0.47) | 282.69 | 0.7 | | 19 | 11(1.8) | -15 | [-5] | [-17] | [-26] | -120 | -226 | DT | -1.4 | HoldShort? | | (-7) | -13 | -48 | -8 | -20 | -2.8,0 | 71 | | 19 | Nov/1 | 15 | 260.98 | 287.61 | 292.12(-0.19) | 290.31(-0.13) | 288.45(-0.25) | 287.37 | 0.9 | | 23 | 9(-0.6) | 10 | [-5] | [-6] | [-5] | -95 | -42 | RG | -0.4 | Wait? | | (-4) | -7 | -5 | -1 | -20 | -1.8,0 | 80 | | 20 | Nov/1 | 14 | 260.98 | 287.61 | 292.69(-0.15) | 290.68(-0.12) | 289.16(-0.52) | 287.83 | 0.9 | | 23 | 10(0.5) | 5 | [-4] | [-13] | [-7] | -93 | -153 | RG | -0.5 | Wait | | (-6) | -14 | -5 | -9 | -20 | -1.7,0 | 80 | | | | |
| 21 | Nov/1 | 13 | 260.98 | 287.61 | 293.12(-0.2) | 291.03(-0.12) | 290.66(-0.23) | 288.29 | 0.9 | | 23 | 9(-0.6) | 10 | [-6] | [-5] | [-6] | -95 | -28 | RG | -0.9 | SmallLong | | (-4) | -6 | -2 | -13 | -20 | -1.8,0 | 80 | | 22 | Nov/1 | 12 | 260.98 | 287.61 | 293.72(-0.21) | 291.37(-0.22) | 291.34(-0.23) | 288.53 | 1 | | 23 | 10(-0.6) | 10 | [-6] | [-7] | [-11] | -93 | -38 | RG | -1 | SmallLong | | (-6) | -6 | -16 | -27 | -17 | -1.8,2 | 80 | | 23 | Nov/1 | 11 | 260.98 | 287.61 | 294.33(-0.16) | 292.02(-0.18) | 292.01(-0.08) | 290.09 | 1 | | 23 | 11(0) | 20 | [-4] | [-2] | [-4] | -65 | -8 | RG | -0.6 | Wait | | (-6) | -2 | -11 | 2 | -11 | -1.4,20 | 80 | | 24 | Nov/1 | 10 | 260.98 | 287.61 | 294.81(-0.14) | 292.55(-0.13) | 292.25(0.03) | 291.16 | 1 | | 23 | 11(-0.3) | 10 | [-4] | [2] | [-13] | -57 | 19 | RG | -0.4 | Wait | | (-4) | 1 | -40 | 5 | -3 | -1.2,23 | 80 | | 25 | Nov/1 | 9 | 260.98 | 287.61 | 295.22(-0.12) | 292.93(0.02) | 292.17(0.26) | 295.16 | 1.2 | | 23 | 11(-1.1) | 50 | [-3] | [11] | [20] | -12 | 172 | UR | 0.9 | SmallShort? | | (-2) | 7 | 36 | 26 | 20 | -0,38 | 80 | | | | |
| 26 | Oct/31 | 15 | 258.62 | 283.51 | 295.57(-0.17) | 292.87(-0.1) | 292.17(0) | 291.61 | 1.2 | | 24 | 12(-0.7) | 25 | [-5] | [2] | [-1] | -71 | 29 | RG | 0.1 | Wait? | | (-6) | 0 | -5 | 7 | -10 | -1.1,7 | 83 | | 27 | Oct/31 | 14 | 258.62 | 283.51 | 296.08(-0.1) | 293.16(-0.12) | 291.4(-0.22) | 292.11 | 1.2 | | 24 | 13(0.4) | 40 | [-3] | [-4] | [5] | -73 | -86 | RG | 0.2 | Wait | | (-5) | -6 | 13 | 7 | -0 | -1.1,5 | 83 | | 28 | Oct/31 | 13 | 258.62 | 283.51 | 296.38(-0.13) | 293.5(-0.15) | 292.03(-0.29) | 290.85 | 1.1 | | 24 | 12(0.7) | 35 | [-4] | [-6] | [-3] | -90 | -136 | RG | -0.3 | Wait | | (-4) | -8 | -4 | 3 | -20 | -1.6,0 | 83 | | 29 | Oct/31 | 12 | 258.62 | 283.51 | 296.78(-0.17) | 293.94(-0.26) | 292.88(-0.28) | 291.23 | 1.1 | | 24 | 12(0.4) | 30 | [-5] | [-8] | [-2] | -93 | -95 | RG | -0.5 | Wait | | (-4) | -8 | 0 | -8 | -8 | -1.7,0 | 83 | | 30 | Oct/31 | 11 | 258.62 | 283.51 | 297.28(-0.17) | 294.71(-0.18) | 293.7(-0.23) | 291.22 | 1.1 | | 24 | 11(0.8) | 25 | [-5] | [-6] | [-6] | -95 | -95 | RG | -0.8 | SmallLong | | (-5) | -6 | -4 | -6 | -20 | -1.9,3 | 83 | | | | |
| 31 | Oct/31 | 10 | 258.62 | 283.51 | 297.79(-0.19) | 295.23(-0.3) | 294.38(-0.22) | 291.62 | 1.2 | | 24 | 10(0.6) | 0 | [-5] | [-7] | [-15] | -98 | -85 | RG | -0.9 | SmallLong | | (-5) | -6 | -36 | -6 | -20 | -2.1,5 | 83 | | 32 | Oct/31 | 9 | 258.62 | 283.51 | 298.35(-0.13) | 296.12(-0.18) | 295.03(0.02) | 295.24 | 1.3 | | 24 | 10(-0.6) | 35 | [-4] | [2] | [4] | -68 | 28 | UR | 0.1 | SmallShort? | | (-4) | 1 | 3 | 6 | 20 | -1.1,10 | 83 | | 33 | Oct/28 | 15 | 255.87 | 279.06 | 298.75(-0.09) | 296.64(-0.14) | 294.96(-0.02) | 294.94 | 1.4 | | 25 | 10(0.1) | 40 | [-3] | [3] | [-2] | -77 | -49 | RG | -0 | Wait? | | (-5) | -1 | -5 | 2 | -10 | -1.3,6 | 73 | | 34 | Oct/28 | 14 | 255.87 | 279.06 | 299.01(0.02) | 297.06(-0.14) | 295.01(-0.23) | 295.43 | 1.4 | | 25 | 10(-0.2) | 50 | [1] | [-2] | [2] | -79 | -194 | RG | 0.1 | Wait | | (-2) | -6 | 10 | -6 | -7 | -1.3,4 | 73 | | 35 | Oct/28 | 13 | 255.87 | 279.06 | 298.96(0.03) | 297.49(-0.26) | 295.7(-0.14) | 294.47 | 1.4 | | 25 | 11(-0.6) | 50 | [1] | [-1] | [-3] | -86 | -211 | DR | -0.4 | HoldShort | | (0) | -4 | -0 | -10 | -16 | -1.5,2 | 73 | | | | |
| 36 | Oct/28 | 12 | 255.87 | 279.06 | 298.88(0.04) | 298.28(-0.27) | 296.11(-0.42) | 294.5 | 1.4 | | 25 | 11(-0.8) | 30 | [1] | [-9] | [-11] | -83 | -285 | DR | -0.5 | HoldShort | | (1) | -12 | -10 | -26 | -20 | -1.4,2 | 73 | | 37 | Oct/28 | 11 | 255.87 | 279.06 | 298.76(0.1) | 299.08(-0.05) | 297.37(-0.3) | 295.53 | 1.4 | | 25 | 12(-1.5) | 50 | [3] | [-2] | [-6] | -61 | -275 | DR | -0.6 | OpenShort | | (2) | -8 | 4 | -15 | -20 | -1,14 | 73 | | 38 | Oct/28 | 10 | 255.87 | 279.06 | 298.47(0.03) | 299.22(-0.13) | 298.26(-0.29) | 295.11 | 1.4 | | 25 | 13(-0.4) | 15 | [1] | [-3] | [-23] | -55 | -204 | DR | -0.8 | OpenShort | | (2) | -8 | -38 | -28 | -20 | -0.9,18 | 73 | | 39 | Oct/28 | 9 | 255.87 | 279.06 | 298.37(0.09) | 299.61(-0.08) | 299.12(-0.06) | 298.97 | 1.6 | | 25 | 14(-0.6) | 50 | [3] | [4] | [7] | -5 | -78 | UT | -0 | OpenLong? | | (3) | -2 | 27 | -15 | 3 | 0.2,40 | 73 | | 40 | Oct/28 | 20 | 255.87 | 279.06 | 298.1(0.02) | 299.86(-0.18) | 299.29(-0.43) | 296.27 | 1.5 | | 25 | 14(-0.2) | 15 | [1] | [-8] | [-20] | -15 | -182 | DR | -0.8 | OpenShort | | (2) | -12 | -39 | -17 | -20 | -0.5,48 | 73 | | | | |
| 41 | Oct/27 | 15 | 252.73 | 272.8 | 298.04(0.17) | 300.41(-0.06) | 300.57(-0.07) | 300.19 | 1.8 | | 23 | 15(-1.9) | 50 | [5] | [5] | [-3] | 30 | -106 | CR | -0.1 | HoldShort? | | (3) | -2 | -9 | -6 | 12 | 0.5,67 | 75 | | 42 | Oct/27 | 14 | 252.73 | 272.8 | 297.52(0.28) | 300.58(-0.09) | 300.79(0.21) | 301.1 | 1.8 | | 23 | 17(-3) | 50 | [8] | [13] | [9] | 39 | -96 | UT | 0.1 | OpenLong | | (5) | 6 | 20 | -5 | 20 | 0.8,69 | 75 | | 43 | Oct/27 | 13 | 252.73 | 272.8 | 296.68(0.24) | 300.86(-0.04) | 300.79(0) | 299.05 | 1.8 | | 23 | 20(-2.4) | 50 | [7] | [7] | [-6] | 35 | -143 | CR | -0.2 | HoldShort | | (8) | 0 | -8 | -5 | -20 | 0.5,72 | 75 | | 44 | Oct/27 | 12 | 252.73 | 272.8 | 295.96(0.26) | 300.97(0.18) | 300.14(-0.1) | 299.84 | 1.8 | | 23 | 22(-1.7) | 50 | [7] | [8] | [-12] | 48 | -137 | CR | -0.1 | HoldShort | | (8) | -3 | -22 | 3 | -20 | 0.7,80 | 75 | | 45 | Oct/27 | 11 | 252.73 | 272.8 | 295.18(0.28) | 300.43(0.31) | 300.45(0.05) | 302.06 | 1.9 | | 23 | 24(-0.6) | 50 | [8] | [14] | [-2] | 54 | -24 | CR | 0.3 | HoldShort | | (10) | 1 | 1 | 1 | -20 | 1.1,76 | 75 | | | | |
| 46 | Oct/27 | 10 | 252.73 | 272.8 | 294.37(0.32) | 299.5(0.34) | 300.3(-0.07) | 301.94 | 1.9 | | 23 | 24(-0.8) | 50 | [9] | [11] | [11] | 51 | -58 | UT | 0.3 | OpenLong | | (9) | -2 | 39 | -8 | -13 | 1.2,71 | 75 | | 47 | Oct/27 | 9 | 252.73 | 272.8 | 293.44(0.29) | 298.5(0.26) | 300.5(-0.35) | 297.98 | 1.7 | | 23 | 25(-1.3) | 50 | [8] | [2] | [-9] | 40 | -201 | CR | -0.4 | HoldShort? | | (8) | -10 | -7 | -14 | -20 | 0.7,72 | 75 | | 48 | Oct/26 | 15 | 249.67 | 266.46 | 292.6(0.21) | 297.73(0.19) | 301.57(-0.09) | 298.69 | 2 | | 21 | 26(-2.3) | 50 | [6] | [9] | [-8] | 51 | -6 | CR | -0.4 | HoldShort? | | (9) | -3 | -27 | 17 | -17 | 0.9,78 | 67 | | 49 | Oct/26 | 14 | 249.67 | 266.46 | 291.99(0.22) | 297.16(0.28) | 301.84(0.48) | 301.47 | 2.2 | | 21 | 29(1.5) | 50 | [6] | [26] | [9] | 74 | 229 | UT | -0.1 | OpenLong | | (8) | 13 | 3 | 25 | 20 | 1.4,89 | 67 | | 50 | Oct/26 | 13 | 249.67 | 266.46 | 291.35(0.2) | 296.32(0.2) | 300.39(0.54) | 301.13 | 2.1 | | 21 | 27(1.4) | 50 | [5] | [26] | [5] | 81 | 283 | UT | 0.1 | OpenLong | | (7) | 15 | -15 | 27 | 20 | 1.5,93 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|