|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $62.8100 One month high (close): $72.5700
MRTX Daily Change: -0.38% Daily StdDev 3.54% MRTX EMA_5_Trend: -1.46% 10Minute StdDev: $1.8452
Latest Price : $63.14(-0.38%) | Tue. Nov 8, 2022($0.9) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($1.8) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.5) Mon. Oct 31, 2022($0.8) Fri. Oct 28, 2022($1.2)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 66.2 | 65.96 | 64.92(-0.41) | 63.33(-0.19) | 63.13(0.03) | 62.96 | -1.5 | | -2 | 80(-4.1) | -50 | [-12] | [-5] | [-10] | -64 | 146 | DT | -0.1 | OpenShort | | (-10) | 1 | -32 | 8 | -2 | -1.1,14 | 39 | Sample size 50 Avg positive next hour return: 0.92%(56%) Avg negative next hour return: -0.79%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.33(hourly_sma_10 0.59%) 64.92(hourly_sma_20 3.11%) 65.96(daily_ema_10 4.76%) 66.2(daily_ema_20 5.15%)
|
| | | 2 | Nov/4 | 11 | 66.2 | 65.96 | 65.19(-0.34) | 63.45(-0.35) | 63.11(0.32) | 63.74 | -1.1 | | -2 | 85(-5) | 0 | [-10] | [1] | [22] | -59 | 230 | UR | 0.3 | SmallShort | | (-10) | 9 | 32 | 8 | 20 | -0.8,11 | 39 | | 3 | Nov/4 | 10 | 66.2 | 65.96 | 65.41(-0.44) | 63.67(-0.79) | 62.91(-0.19) | 62.97 | -1.4 | | -2 | 90(-0.4) | -35 | [-12] | [-20] | [14] | -74 | 50 | DP | 0 | OpenShort | | (-12) | -5 | 20 | 6 | 20 | -1.2,6 | 39 | | 4 | Nov/4 | 9 | 66.2 | 65.96 | 65.7(-0.48) | 64.18(-0.54) | 63.03(-0.38) | 62.51 | -1.7 | | -2 | 90(0.3) | -50 | [-14] | [-22] | [-16] | -87 | -78 | DT | -0.3 | HoldShort? | | (-12) | -11 | -34 | 4 | -20 | -1.6,3 | 39 | | 5 | Nov/3 | 15 | 66.39 | 66.03 | 66.02(-0.38) | 64.53(-0.45) | 63.27(-0.41) | 63.32 | -1.2 | | -4 | 90(10.9) | -50 | [-11] | [-21] | [4] | -82 | -115 | DP | 0 | OpenShort? | | (-12) | -12 | 19 | 6 | -20 | -1.4,3 | 44 | | | | |
| 6 | Nov/3 | 14 | 66.39 | 66.03 | 66.27(-0.36) | 64.82(-0.54) | 63.53(-0.44) | 62.86 | -1.4 | | -4 | 79(6.2) | -50 | [-10] | [-22] | [-10] | -93 | -257 | DT | -0.3 | OpenShort | | (-12) | -12 | -7 | 3 | -20 | -1.7,0 | 44 | | 7 | Nov/3 | 13 | 66.39 | 66.03 | 66.51(-0.39) | 65.17(-0.58) | 63.81(-0.98) | 63.02 | -1.4 | | -4 | 73(5.8) | -50 | [-11] | [-37] | [-14] | -98 | -373 | DT | -0.4 | OpenShort | | (-10) | -26 | -14 | -2 | -20 | -1.9,0 | 44 | | 8 | Nov/3 | 12 | 66.39 | 66.03 | 66.77(-0.37) | 65.55(-0.41) | 64.44(-1.38) | 63.36 | -1.2 | | -4 | 67(7.1) | -50 | [-10] | [-46] | [-18] | -100 | -483 | DT | -0.7 | HoldShort | | (-10) | -37 | -19 | -1 | -20 | -2.1,3 | 44 | | 9 | Nov/3 | 11 | 66.39 | 66.03 | 67.02(-0.3) | 65.82(-0.54) | 65.34(-0.65) | 63.82 | -1 | | -4 | 60(6.5) | -50 | [-8] | [-27] | [-21] | -102 | -340 | DT | -1 | HoldShort | | (-10) | -18 | -33 | -13 | -20 | -2.2,3 | 44 | | 10 | Nov/3 | 10 | 66.39 | 66.03 | 67.22(-0.27) | 66.18(-0.5) | 65.77(-0.54) | 64.62 | -0.7 | | -4 | 53(6.2) | -50 | [-7] | [-24] | [-3] | -93 | -250 | DT | -0.9 | OpenShort | | (-7) | -15 | 19 | -24 | -20 | -2,7 | 44 | | | | |
| 11 | Nov/3 | 9 | 66.39 | 66.03 | 67.4(-0.3) | 66.51(-0.61) | 66.13(-0.62) | 64.16 | -0.9 | | -4 | 47(9.7) | -50 | [-8] | [-28] | [-37] | -97 | -333 | DT | -1.7 | OpenShort? | | (-8) | -17 | -82 | -4 | -20 | -2.8,23 | 44 | | 12 | Nov/2 | 15 | 66.84 | 66.03 | 67.6(-0.1) | 66.92(-0.37) | 66.54(-0.24) | 66.22 | -0.3 | | -4 | 37(2) | -50 | [-3] | [-12] | [-20] | -62 | -158 | DT | -0.3 | OpenShort? | | (-4) | -7 | -61 | 5 | -9 | -1.5,26 | 41 | | 13 | Nov/2 | 14 | 66.84 | 66.03 | 67.67(0.01) | 67.17(-0.07) | 66.7(0.59) | 67.79 | 0.4 | | -4 | 35(0.1) | 30 | [0] | [15] | [32] | -22 | 160 | UT | 1.2 | OpenLong | | (1) | 16 | 64 | 21 | 20 | 0.1,26 | 41 | | 14 | Nov/2 | 13 | 66.84 | 66.03 | 67.66(-0.09) | 67.22(-0.41) | 66.31(-0.42) | 66.18 | -0.3 | | -4 | 35(2.6) | -30 | [-2] | [-18] | [-3] | -84 | -239 | DT | -0.1 | OpenShort | | (-3) | -11 | -2 | -4 | -17 | -1.7,9 | 41 | | 15 | Nov/2 | 12 | 66.84 | 66.03 | 67.72(-0.09) | 67.5(-0.31) | 66.59(-0.43) | 66.23 | -0.2 | | -4 | 33(2.8) | -35 | [-2] | [-17] | [-5] | -78 | -239 | DT | -0.4 | OpenShort | | (-2) | -12 | -2 | 10 | -20 | -1.8,17 | 41 | | | | |
| 16 | Nov/2 | 11 | 66.84 | 66.03 | 67.78(-0.06) | 67.71(-0.21) | 66.88(-0.64) | 66.28 | -0.2 | | -4 | 30(2.4) | -50 | [-2] | [-21] | [-20] | -86 | -322 | DT | -0.8 | OpenShort | | (-3) | -17 | -24 | -20 | -20 | -2,14 | 41 | | 17 | Nov/2 | 10 | 66.84 | 66.03 | 67.82(0.01) | 67.85(-0.22) | 67.31(-0.52) | 66.89 | 0 | | -4 | 27(-0.4) | -10 | [0] | [-17] | [4] | -72 | -284 | RG | -0.6 | Wait | | (0) | -14 | 38 | -25 | -20 | -1.4,13 | 41 | | 18 | Nov/2 | 9 | 66.84 | 66.03 | 67.81(0.09) | 68(-0.32) | 67.66(-0.7) | 65.94 | -0.4 | | -4 | 28(-6.6) | -35 | [2] | [-23] | [-41] | -109 | -548 | DR | -2.5 | HoldShort? | | (-1) | -19 | -65 | -50 | -20 | -2.7,9 | 41 | | 19 | Nov/1 | 15 | 67.1 | 65.97 | 67.75(0.15) | 68.22(-0.06) | 68.14(-0.42) | 67.61 | 0.2 | | -3 | 34(-5.3) | -20 | [4] | [-11] | [-11] | -27 | -285 | DR | -0.6 | OpenShort? | | (6) | -11 | -6 | -27 | -20 | -0.2,28 | 44 | | 20 | Nov/1 | 14 | 67.1 | 65.97 | 67.65(0.07) | 68.26(-0.04) | 68.43(-0.16) | 67.76 | 0.3 | | -3 | 40(-1) | -30 | [2] | [-4] | [-14] | 3 | -93 | DR | -0.7 | OpenShort | | (5) | -4 | -23 | -21 | -20 | 0.1,50 | 44 | | | | |
| 21 | Nov/1 | 13 | 67.1 | 65.97 | 67.6(0.07) | 68.29(0.03) | 68.54(0.23) | 68.35 | 0.5 | | -3 | 41(0.8) | -20 | [2] | [7] | [-4] | 41 | 95 | CR | -0.2 | HoldShort | | (3) | 6 | -5 | -13 | 1 | 0.8,71 | 44 | | 22 | Nov/1 | 12 | 67.1 | 65.97 | 67.6(0) | 68.27(0.15) | 68.38(0.06) | 68.47 | 0.6 | | -3 | 40(0) | -30 | [0] | [3] | [-2] | 55 | 155 | CR | 0.1 | HoldShort | | (2) | 2 | -1 | -4 | -10 | 0.9,82 | 44 | | 23 | Nov/1 | 11 | 67.1 | 65.97 | 67.6(0) | 68.17(0.12) | 68.34(0.06) | 68.5 | 0.6 | | -3 | 40(0.1) | -35 | [0] | [3] | [-4] | 67 | 155 | CR | 0.2 | HoldShort | | (0) | 2 | -20 | 7 | 12 | 1,92 | 44 | | 24 | Nov/1 | 10 | 67.1 | 65.97 | 67.55(0.06) | 68.09(0.27) | 68.3(0.41) | 69.01 | 0.8 | | -3 | 40(1.8) | 0 | [2] | [15] | [13] | 81 | 262 | RG | 0.7 | Wait | | (1) | 11 | 26 | 8 | 20 | 1.5,93 | 44 | | 25 | Nov/1 | 9 | 67.1 | 65.97 | 67.51(-0.07) | 67.91(0.07) | 68.02(-0.01) | 68.34 | 0.5 | | -3 | 38(-2.6) | -20 | [-2] | [0] | [12] | 66 | 188 | UR | 0.3 | SmallShort? | | (-0) | -0 | 28 | 4 | 20 | 0.9,93 | 44 | | | | |
| 26 | Oct/31 | 15 | 67.13 | 66.02 | 67.56(-0.15) | 67.86(0.1) | 68.03(-0.21) | 67.62 | 0.2 | | -3 | 41(-3.2) | -50 | [-4] | [-6] | [-12] | 45 | 108 | DT | -0.4 | OpenShort? | | (-3) | -6 | -25 | 3 | -20 | 0.1,92 | 53 | | 27 | Oct/31 | 14 | 67.13 | 66.02 | 67.66(-0.06) | 67.79(0.27) | 68.17(0.25) | 68.26 | 0.5 | | -3 | 44(-1.7) | -30 | [-2] | [9] | [1] | 58 | 215 | UR | 0.1 | SmallShort | | (-2) | 7 | -2 | 10 | -7 | 0.6,93 | 53 | | 28 | Oct/31 | 13 | 67.13 | 66.02 | 67.7(-0.07) | 67.61(0.49) | 68(0.16) | 68.3 | 0.5 | | -3 | 45(-2) | -25 | [-2] | [10] | [4] | 54 | 203 | UR | 0.3 | SmallShort | | (-2) | 4 | 15 | 10 | -20 | 0.5,91 | 53 | | 29 | Oct/31 | 12 | 67.13 | 66.02 | 67.75(-0.13) | 67.28(0.34) | 67.89(0.13) | 67.92 | 0.3 | | -3 | 47(-3.2) | -30 | [-3] | [7] | [-0] | 37 | 192 | RG | 0 | Wait | | (-3) | 3 | -6 | 13 | -7 | 0.1,84 | 53 | | 30 | Oct/31 | 11 | 67.13 | 66.02 | 67.84(-0.19) | 67.05(0.21) | 67.8(0.16) | 68.06 | 0.4 | | -3 | 51(-5.5) | -30 | [-5] | [5] | [5] | 29 | 260 | UR | 0.2 | SmallShort | | (-3) | 4 | -7 | 10 | 20 | 0.2,74 | 53 | | | | |
| 31 | Oct/31 | 10 | 67.13 | 66.02 | 67.97(-0.21) | 66.91(0.13) | 67.69(0.45) | 68.23 | 0.4 | | -3 | 56(-6.6) | 0 | [-6] | [12] | [21] | 25 | 365 | UR | 0.4 | SmallShort | | (-5) | 12 | 29 | 13 | 20 | 0.2,70 | 53 | | 32 | Oct/31 | 9 | 67.13 | 66.02 | 68.11(-0.22) | 66.82(-0.15) | 67.39(0.27) | 67.48 | 0.1 | | -3 | 63(-3.1) | -25 | [-6] | [3] | [6] | -1 | 197 | UR | 0.1 | SmallShort? | | (-8) | 7 | -10 | 8 | 20 | -0.4,59 | 53 | | 33 | Oct/28 | 15 | 67.17 | 66.09 | 68.26(-0.04) | 66.92(-0.12) | 67.21(0.81) | 67.74 | 0.2 | | -3 | 66(1.8) | 35 | [-1] | [20] | [15] | -1 | 166 | UR | 0.3 | SmallShort? | | (-6) | 21 | 10 | 16 | 20 | -0.3,57 | 56 | | 34 | Oct/28 | 14 | 67.17 | 66.09 | 68.29(0.06) | 67(-0.15) | 66.67(0.54) | 67.48 | 0.1 | | -3 | 64(-1.4) | 30 | [2] | [13] | [9] | -15 | -44 | UT | 0.5 | OpenLong | | (-2) | 14 | 0 | 16 | 20 | -0.5,48 | 56 | | 35 | Oct/28 | 13 | 67.17 | 66.09 | 68.25(0.09) | 67.1(-0.24) | 66.31(0.29) | 67.48 | 0.1 | | -3 | 65(-1.6) | 45 | [2] | [5] | [19] | -24 | -129 | UT | 0.7 | OpenLong | | (2) | 8 | 22 | 23 | 20 | -0.5,39 | 56 | | | | |
| 36 | Oct/28 | 12 | 67.17 | 66.09 | 68.19(0.09) | 67.26(-0.37) | 66.12(-0.17) | 66.91 | -0.1 | | -3 | 67(-2.7) | 35 | [2] | [-8] | [10] | -48 | -322 | RG | 0.5 | Wait | | (1) | -5 | 16 | 10 | 20 | -0.8,22 | 56 | | 37 | Oct/28 | 11 | 67.17 | 66.09 | 68.13(0.07) | 67.51(-0.44) | 66.23(-0.66) | 66.51 | -0.3 | | -3 | 70(-2.6) | 30 | [2] | [-22] | [18] | -64 | -474 | RG | 0.2 | Wait | | (2) | -17 | 63 | -7 | -15 | -0.9,9 | 56 | | 38 | Oct/28 | 10 | 67.17 | 66.09 | 68.13(0) | 67.81(-0.63) | 66.67(-1.04) | 64.97 | -0.9 | | -3 | 72(0.4) | -40 | [0] | [-35] | [-26] | -92 | -721 | DR | -0.9 | HoldShort | | (-0) | -27 | -26 | -26 | -20 | -1.7,1 | 56 | | 39 | Oct/28 | 9 | 67.17 | 66.09 | 68.08(0.06) | 68.24(-0.58) | 67.37(-0.78) | 65.62 | -0.6 | | -3 | 72(-2.6) | -30 | [2] | [-27] | [-30] | -77 | -613 | DR | -1 | HoldShort? | | (1) | -21 | -41 | -29 | -20 | -1.4,8 | 56 | | 40 | Oct/27 | 15 | 67.24 | 65.94 | 68.04(0.13) | 68.64(-0.58) | 67.9(-0.76) | 66.66 | -0.2 | | -5 | 75(-2.4) | -45 | [3] | [-28] | [-21] | -44 | -517 | DR | -0.7 | OpenShort? | | (3) | -20 | -33 | -21 | -20 | -0.7,24 | 50 | | | | |
| 41 | Oct/27 | 14 | 67.24 | 65.94 | 67.95(0.34) | 69.04(-0.52) | 68.42(-0.57) | 67.49 | 0.1 | | -5 | 77(-11.2) | -20 | [9] | [-21] | [-17] | -13 | -550 | DR | -0.5 | OpenShort | | (6) | -15 | -36 | -14 | -20 | -0.2,42 | 50 | | 42 | Oct/27 | 13 | 67.24 | 65.94 | 67.72(0.47) | 69.4(-0.27) | 68.81(-0.17) | 68.43 | 0.5 | | -5 | 88(-11.5) | 5 | [12] | [-6] | [-5] | 9 | -410 | DR | -0.2 | OpenShort | | (11) | -5 | -0 | -11 | -20 | 0.3,51 | 50 | | 43 | Oct/27 | 12 | 67.24 | 65.94 | 67.4(0.45) | 69.59(-0.01) | 68.93(-0.32) | 68.44 | 0.5 | | -5 | 100(-8.5) | -10 | [12] | [-7] | [-12] | 18 | -375 | DR | -0.2 | OpenShort | | (13) | -8 | -2 | -11 | -20 | 0.4,58 | 50 | | 44 | Oct/27 | 11 | 67.24 | 65.94 | 67.1(0.42) | 69.6(0.27) | 69.15(-0.36) | 68.5 | 0.5 | | -5 | 108(-5) | -35 | [11] | [-4] | [-23] | 29 | -300 | DR | -0.2 | OpenShort | | (13) | -10 | -25 | -8 | -20 | 0.5,66 | 50 | | 45 | Oct/27 | 10 | 67.24 | 65.94 | 66.82(0.54) | 69.41(0.38) | 69.4(-0.43) | 69.15 | 0.7 | | -5 | 113(-5.5) | -20 | [14] | [-4] | [-13] | 42 | -293 | DR | -0.1 | OpenShort | | (13) | -11 | -11 | -7 | -20 | 0.8,72 | 50 | | | | |
| 46 | Oct/27 | 9 | 67.24 | 65.94 | 66.46(0.65) | 69.15(0.58) | 69.7(-0.41) | 69.45 | 0.9 | | -5 | 119(-4.4) | 0 | [17] | [0] | [-4] | 51 | -299 | DR | -0.1 | OpenShort? | | (16) | -11 | 10 | -9 | -20 | 1,76 | 50 | | 47 | Oct/26 | 15 | 67.41 | 66.21 | 66.03(0.55) | 68.75(0.57) | 69.99(-0.4) | 69.18 | 0.7 | | -3 | 123(1.5) | 0 | [15] | [1] | [-10] | 53 | -166 | CR | -0.3 | HoldShort? | | (17) | -11 | -6 | -13 | -20 | 1,78 | 44 | | 48 | Oct/26 | 14 | 67.41 | 66.21 | 65.67(0.51) | 68.36(0.65) | 70.27(0.31) | 69.33 | 0.7 | | -3 | 122(2.4) | 25 | [14] | [20] | [-4] | 64 | 121 | CR | -0.3 | HoldShort | | (16) | 8 | -16 | 21 | -20 | 1.1,86 | 44 | | 49 | Oct/26 | 13 | 67.41 | 66.21 | 65.34(0.55) | 67.92(0.68) | 70.05(0.88) | 69.74 | 0.9 | | -3 | 119(3.7) | 40 | [15] | [36] | [-3] | 78 | 337 | CR | -0.1 | OpenShort | | (15) | 23 | -31 | 26 | 20 | 1.4,93 | 44 | | 50 | Oct/26 | 12 | 67.41 | 66.21 | 64.98(0.57) | 67.46(0.87) | 69.44(1.21) | 70.57 | 1.2 | | -3 | 115(10) | 50 | [15] | [48] | [9] | 93 | 588 | UT | 0.4 | OpenLong | | (18) | 32 | -20 | 31 | 20 | 1.8,98 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|