MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $62.5800 One month high (close): $74.1100

MET Daily Change: 1.37% Daily StdDev 1.62% MET EMA_5_Trend: 0.27% 10Minute StdDev: $0

Latest Price : $74.11(1.37%)

Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.3

Sample size 32 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.47%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	12	69.14	72.43	73.75(-0.05)	73.43(0.19)	73.66(-0.05)	73.51	1.1	30	17(0)	25	[-3]	[7]	[-8]	-2	7	RG	-0.2	Wait	(-2)	-3	-15	-1	-20	-0.4,58	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.43(daily_ema_10 -1.47%) 69.14(daily_ema_20 -5.94%) Resistance Levels: 73.75(weak_hourly_sma_20 0.33%)

2	Nov/4	11	69.14	72.43	73.79(-0.01)	73.29(-0.04)	73.7(0.07)	73.69	1.2	30	17(-0.1)	45	[-1]	[8]	[-4]	9	17	RG	-0	Wait	(-3)	4	-29	9	20	-0.1,61	82
3	Nov/4	10	69.14	72.43	73.8(0.03)	73.32(-0.14)	73.65(0.16)	74.04	1.3	30	18(0.1)	50	[2]	[11]	[17]	17	40	UT	0.6	OpenLong	(1)	10	24	8	20	0.4,57	82
4	Nov/4	9	69.14	72.43	73.8(0)	73.42(-0.05)	73.53(0.25)	73.76	1.2	30	17(0)	50	[0]	[19]	[18]	2	62	UR	0.3	SmallShort?	(0)	15	38	7	20	-0,52	82
5	Nov/3	15	68.59	71.84	73.78(-0.05)	73.46(-0.12)	73.35(0.2)	73.31	1.2	29	17(-0.4)	35	[-3]	[13]	[-7]	-19	39	RG	-0.1	Wait?	(-3)	12	-26	5	12	-0.7,49	83

6	Nov/3	14	68.59	71.84	73.82(0.01)	73.55(-0.11)	73.2(0.45)	73.62	1.3	29	18(-0.2)	50	[1]	[30]	[8]	-8	72	UT	0.6	OpenLong	(-2)	28	9	20	20	-0.3,50	83
7	Nov/3	13	68.59	71.84	73.82(0)	73.63(-0.12)	72.87(-0.16)	73.52	1.3	29	18(0)	50	[0]	[-8]	[7]	-18	-80	RG	1	SmallShort	(0)	-10	9	20	11	-0.4,42	83
8	Nov/3	12	68.59	71.84	73.81(0.01)	73.72(-0.12)	72.99(-0.42)	73.41	1.3	29	18(-0.1)	50	[1]	[-24]	[18]	-33	-164	RG	0.6	Wait	(0)	-26	44	16	1	-0.6,32	83
9	Nov/3	11	68.59	71.84	73.8(-0.03)	73.81(-0.16)	73.3(-0.37)	72.89	1.1	29	18(0.5)	35	[-2]	[-23]	[-0]	-67	-182	RG	-0.6	Wait	(-2)	-23	28	-32	-20	-1.3,16	83
10	Nov/3	10	68.59	71.84	73.82(-0.07)	73.93(-0.2)	73.57(-0.46)	72.56	1	29	18(2)	15	[-4]	[-30]	[-0]	-77	-216	RG	-1.5	SmallLong	(-3)	-29	49	-56	-20	-1.9,21	83

11	Nov/3	9	68.59	71.84	73.87(-0.09)	74.08(-0.27)	73.91(-0.63)	72	0.9	29	16(3.8)	-15	[-6]	[-43]	[-77]	-80	-317	DT	-3.2	OpenShort?	(-7)	-39	-176	-48	-20	-3.1,48	83
12	Nov/2	15	68.16	71.17	73.94(0.07)	74.28(-0.01)	74.38(-0.13)	74.08	1.6	27	12(-2.1)	20	[4]	[-2]	[-29]	29	-81	DR	-0.7	OpenShort?	(3)	-8	-77	-10	-20	0.3,71	84
13	Nov/2	14	68.16	71.17	73.89(0.15)	74.29(0.2)	74.48(0.22)	75	1.8	27	14(1.7)	50	[9]	[27]	[23]	90	57	UT	1	OpenLong	(9)	14	63	0	20	2.2,85	84
14	Nov/2	13	68.16	71.17	73.78(0.08)	74.14(0.05)	74.32(0.05)	74.26	1.6	27	12(-0.7)	50	[5]	[11]	[2]	63	4	UT	-0.1	OpenLong	(6)	3	12	-8	-3	1.1,85	84
15	Nov/2	12	68.16	71.17	73.72(0.08)	74.14(0)	74.28(0.04)	74.12	1.6	27	13(-0.4)	50	[5]	[9]	[-10]	59	-19	CR	-0.3	HoldShort	(5)	3	-27	-11	8	0.8,89	84

16	Nov/2	11	68.16	71.17	73.66(0.1)	74.1(0.14)	74.25(0.09)	74.44	1.7	27	13(0.2)	50	[6]	[17]	[2]	89	35	UT	0.4	HoldLong	(7)	6	4	5	-1	1.6,99	84
17	Nov/2	10	68.16	71.17	73.59(0.12)	74(0.16)	74.18(0.13)	74.39	1.7	27	13(0.4)	50	[7]	[20]	[1]	87	24	UT	0.4	HoldLong	(7)	8	-3	6	7	1.6,97	84
18	Nov/2	9	68.16	71.17	73.5(0.14)	73.88(0.12)	74.08(0.16)	74.42	1.7	27	13(-0.5)	50	[9]	[21]	[14]	92	31	UT	0.7	HoldLong?	(7)	10	31	8	20	2,92	84
19	Nov/1	15	67.72	70.56	73.4(0.14)	73.79(0.11)	73.96(0.07)	74.05	1.8	26	13(-2.5)	50	[9]	[16]	[4]	74	-30	UT	0.2	OpenLong?	(8)	4	9	4	3	1.3,91	89
20	Nov/1	14	67.72	70.56	73.3(0.18)	73.71(0.05)	73.91(-0.07)	73.94	1.8	26	16(-3.8)	50	[11]	[6]	[-4]	70	-104	CR	0.1	HoldShort	(9)	-4	-14	4	7	1.2,90	89

21	Nov/1	13	67.72	70.56	73.17(0.18)	73.67(0.11)	73.96(0.22)	74.11	1.8	26	20(-1.3)	50	[11]	[25]	[5]	69	7	UT	0.2	OpenLong	(13)	13	9	-2	20	1.4,84	89
22	Nov/1	12	67.72	70.56	73.04(0.15)	73.59(0.14)	73.8(0.16)	74	1.8	26	21(-0.4)	50	[9]	[22]	[7]	62	23	UT	0.3	OpenLong	(11)	10	26	-11	5	1.3,79	89
23	Nov/1	11	67.72	70.56	72.93(0.12)	73.49(0.08)	73.68(0.07)	73.69	1.7	26	21(-0.8)	50	[7]	[14]	[-5]	57	1	CR	0	HoldShort	(9)	4	-13	-5	3	1,82	89
24	Nov/1	10	67.72	70.56	72.84(0.17)	73.43(0.14)	73.63(0.18)	73.84	1.8	26	22(0.1)	50	[10]	[24]	[-7]	74	17	CR	0.3	HoldShort	(9)	11	-25	-0	12	1.3,91	89
25	Nov/1	9	67.72	70.56	72.72(0.15)	73.33(0.15)	73.5(0.16)	74.14	1.8	26	22(1.3)	50	[9]	[22]	[26]	96	93	UT	0.8	OpenLong?	(11)	10	66	6	20	1.9,98	89

26	Oct/31	15	67.27	69.89	72.61(0.11)	73.22(0.07)	73.5(0)	73.37	1.8	27	21(-1.2)	50	[7]	[10]	[-1]	73	-7	CR	-0	HoldShort?	(7)	0	-3	-1	5	1.1,95	83
27	Oct/31	14	67.27	69.89	72.53(0.18)	73.17(0.08)	73.38(0.11)	73.4	1.9	27	22(-1.9)	50	[11]	[18]	[-1]	75	-29	CR	0	HoldShort	(8)	7	1	-5	1	1.2,95	83
28	Oct/31	13	67.27	69.89	72.4(0.18)	73.11(0.14)	73.3(0.1)	73.39	1.8	27	24(-0.9)	50	[11]	[19]	[2]	79	-12	UT	0.1	HoldLong	(11)	6	9	-4	-1	1.3,96	83
29	Oct/31	12	67.27	69.89	72.27(0.17)	73.01(0.16)	73.23(0.1)	73.28	1.8	27	25(-0.6)	50	[10]	[20]	[-7]	77	-2	CR	0.1	OpenShort	(11)	6	-16	-2	-12	1.2,97	83
30	Oct/31	11	67.27	69.89	72.15(0.15)	72.89(0.3)	73.16(0.14)	73.47	1.9	27	25(1.1)	50	[9]	[26]	[2]	89	68	UT	0.4	OpenLong	(11)	9	8	0	-8	1.6,99	83

31	Oct/31	10	67.27	69.89	72.04(0.13)	72.67(0.25)	73.06(0.12)	73.38	1.8	27	24(1.6)	50	[8]	[23]	[12]	92	92	UT	0.4	OpenLong	(11)	7	33	0	16	1.7,99	83
32	Oct/31	9	67.27	69.89	71.95(0.11)	72.49(0.17)	72.97(0.07)	72.99	1.7	27	23(1)	50	[7]	[17]	[-0]	84	50	UT	0	HoldLong?	(7)	4	-3	-5	16	1.4,99	83
33	Oct/28	15	66.73	69.19	71.87(0.11)	72.37(0.18)	72.92(0.16)	73.02	1.9	28	22(1)	50	[7]	[24]	[3]	89	91	UT	0.1	HoldLong?	(7)	10	8	-5	18	1.6,99	83
34	Oct/28	14	66.73	69.19	71.79(0.14)	72.24(0.18)	72.8(0.25)	72.93	1.9	28	21(0.8)	50	[8]	[30]	[0]	92	86	UT	0.2	HoldLong	(6)	15	-5	-5	20	1.7,99	83
35	Oct/28	13	66.73	69.19	71.69(0.17)	72.11(0.15)	72.62(0.47)	72.99	1.9	28	20(0.7)	50	[10]	[43]	[7]	100	130	UT	0.6	CloseLong	(11)	28	6	6	20	2,100	83

36	Oct/28	12	66.73	69.19	71.57(0.18)	72(0.18)	72.28(0.39)	72.92	1.9	28	19(1.1)	50	[11]	[39]	[12]	105	112	UT	1	HoldLong	(11)	24	14	14	20	2.2,100	83
37	Oct/28	11	66.73	69.19	71.44(0.17)	71.87(0.27)	72(0.26)	72.75	1.9	28	18(1.4)	50	[10]	[34]	[17]	108	79	UT	1.3	HoldLong	(11)	16	31	25	20	2.3,100	83
38	Oct/28	10	66.73	69.19	71.32(0.15)	71.68(0.22)	71.81(0.2)	72.39	1.7	28	17(-0.1)	50	[9]	[28]	[13]	82	54	UT	1.1	HoldLong	(9)	12	31	8	20	2,82	83
39	Oct/28	9	66.73	69.19	71.21(0.17)	71.52(0.14)	71.67(0.08)	72.04	1.6	28	17(-2.5)	50	[10]	[19]	[23]	64	-24	UT	0.7	OpenLong?	(9)	5	65	-2	17	1.5,76	83
40	Oct/27	15	66.11	68.37	71.09(0.14)	71.42(0.01)	71.61(-0.15)	71.3	1.7	25	19(-4.9)	50	[8]	[-1]	[-12]	32	-141	DR	-0.5	OpenShort?	(8)	-9	-26	-14	-14	0.3,74	81

41	Oct/27	14	66.11	68.37	70.99(0.14)	71.41(0.01)	71.72(-0.03)	71.6	1.8	25	24(-1.7)	50	[9]	[6]	[-5]	57	-56	CR	-0.2	HoldShort	(11)	-2	-16	-6	17	0.8,87	81
42	Oct/27	13	66.11	68.37	70.89(0.17)	71.4(0.04)	71.74(0.27)	71.78	1.9	25	26(-1)	50	[10]	[26]	[3]	69	29	UT	0.1	OpenLong	(11)	17	5	-3	20	1.1,91	81
43	Oct/27	12	66.11	68.37	70.77(0.18)	71.37(0.03)	71.55(0.24)	71.72	1.9	25	27(-1.4)	50	[11]	[24]	[5]	73	13	UT	0.2	OpenLong	(11)	15	7	2	20	1.2,93	81
44	Oct/27	11	66.11	68.37	70.64(0.17)	71.35(0.11)	71.38(0.21)	71.64	1.8	25	28(-0.9)	50	[10]	[25]	[-4]	75	25	CR	0.3	HoldShort	(11)	13	-18	12	3	1.2,95	81
45	Oct/27	10	66.11	68.37	70.52(0.2)	71.27(0.18)	71.23(0.17)	71.85	1.9	25	29(0)	50	[12]	[25]	[8]	78	35	UT	0.7	HoldLong	(13)	10	13	10	20	1.5,90	81

46	Oct/27	9	66.11	68.37	70.38(0.19)	71.14(0.2)	71.11(0.07)	71.71	1.8	25	29(0.6)	50	[12]	[19]	[28]	68	20	UT	0.7	OpenLong?	(13)	4	79	3	11	1.5,80	81
47	Oct/26	15	65.6	67.78	70.25(0.11)	71(0.04)	71.06(-0.2)	70.82	1.8	24	28(-1.9)	50	[7]	[-2]	[-7]	40	-77	DR	-0.3	OpenShort?	(8)	-12	-7	-12	-20	0.7,72	71
48	Oct/26	14	65.6	67.78	70.17(0.2)	70.97(0.11)	71.2(-0.17)	70.9	1.8	24	30(-3.6)	50	[12]	[3]	[1]	48	-137	UT	-0.3	OpenLong	(7)	-10	1	16	-20	0.8,78	71
49	Oct/26	13	65.6	67.78	70.03(0.23)	70.89(0.18)	71.2(0)	70.89	1.8	24	34(-3.4)	50	[14]	[16]	[-9]	59	-104	CR	-0.4	HoldShort	(14)	0	-28	20	-20	0.9,86	71
50	Oct/26	12	65.6	67.78	69.87(0.24)	70.76(0.27)	71.32(0.2)	71.2	1.9	24	37(-1.7)	50	[15]	[31]	[-6]	76	4	CR	-0.1	OpenShort	(16)	12	-26	25	-11	1.2,96	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI