|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $57.3300 One month high (close): $67.3700
MCHP Daily Change: 7.19% Daily StdDev 2.74% MCHP EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $63.78(7.19%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.5
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 60.86 | 62.16 | 61.76(0.02) | 61.14(0.54) | 62.45(0.9) | 62.84 | 1 | | 6 | 76(0.2) | 50 | [1] | [44] | [3] | 59 | 370 | UT | 0.3 | OpenLong | | (1) | 33 | -17 | 16 | 20 | 0.7,91 | 64 | Sample size 19 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -0.83%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.16(daily_ema_10 -1.08%) 61.76(hourly_sma_20 -1.72%) 61.14(hourly_sma_10 -2.71%) 60.86(daily_ema_20 -3.15%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 60.86 | 62.16 | 61.75(0.05) | 60.81(0.23) | 61.89(0.98) | 63.13 | 1.1 | | 6 | 76(0.9) | 50 | [2] | [41] | [17] | 66 | 412 | UT | 0.8 | OpenLong | | (2) | 36 | -25 | 46 | 20 | 0.9,93 | 64 | | 3 | Nov/4 | 10 | 60.86 | 62.16 | 61.72(0.1) | 60.67(0.03) | 61.29(1.21) | 63.56 | 1.4 | | 6 | 75(2.8) | 50 | [4] | [47] | [42] | 45 | 500 | UT | 1.5 | OpenLong | | (3) | 44 | 28 | 38 | 20 | 1.2,65 | 64 | | 4 | Nov/4 | 9 | 60.86 | 62.16 | 61.66(0.03) | 60.65(0.03) | 60.56(1.14) | 63.08 | 1.1 | | 6 | 73(1.1) | 50 | [1] | [43] | [98] | 10 | 478 | UT | 1.7 | OpenLong? | | (1) | 42 | 215 | 27 | 20 | 1,35 | 64 | | 5 | Nov/3 | 15 | 60.82 | 61.95 | 61.64(-0.24) | 60.63(-0.51) | 59.88(0.08) | 59.66 | -0.5 | | 1 | 71(12.5) | -35 | [-9] | [-10] | [-5] | -73 | -66 | DT | -0.2 | OpenShort? | | (-9) | 3 | -14 | 3 | -5 | -1.4,12 | 60 | | | | |
| 6 | Nov/3 | 14 | 60.82 | 61.95 | 61.79(-0.16) | 60.94(-0.49) | 59.83(0.15) | 59.89 | -0.4 | | 1 | 59(3.1) | -20 | [-6] | [-6] | [-7] | -70 | -104 | DT | 0 | OpenShort | | (-9) | 6 | -20 | 12 | -20 | -1.4,15 | 60 | | 7 | Nov/3 | 13 | 60.82 | 61.95 | 61.89(-0.16) | 61.24(-0.39) | 59.74(-0.48) | 60.21 | -0.3 | | 1 | 56(2.1) | -20 | [-6] | [-29] | [3] | -71 | -227 | DP | 0.4 | OpenShort | | (-6) | -19 | 7 | 16 | -20 | -1.3,12 | 60 | | 8 | Nov/3 | 12 | 60.82 | 61.95 | 61.99(-0.18) | 61.48(-0.45) | 60.03(-1.15) | 60.1 | -0.3 | | 1 | 54(3.5) | -40 | [-7] | [-56] | [9] | -82 | -412 | DP | 0.1 | OpenShort | | (-7) | -44 | 39 | 11 | -20 | -1.5,6 | 60 | | 9 | Nov/3 | 11 | 60.82 | 61.95 | 62.1(-0.18) | 61.76(-0.48) | 60.73(-1.04) | 59.49 | -0.6 | | 1 | 50(6.4) | -50 | [-7] | [-52] | [-16] | -105 | -505 | DT | -1.1 | HoldShort | | (-8) | -40 | 3 | -27 | -20 | -2.2,0 | 60 | | 10 | Nov/3 | 10 | 60.82 | 61.95 | 62.21(-0.22) | 62.06(-0.54) | 61.37(-1.16) | 59.44 | -0.6 | | 1 | 44(12) | -50 | [-9] | [-58] | [-27] | -118 | -522 | DT | -1.9 | HoldShort | | (-8) | -45 | 1 | -70 | -20 | -2.7,0 | 60 | | | | |
| 11 | Nov/3 | 9 | 60.82 | 61.95 | 62.35(-0.16) | 62.4(-0.45) | 62.09(-1.02) | 59.43 | -0.6 | | 1 | 32(12.1) | -50 | [-6] | [-51] | [-75] | -115 | -569 | DT | -3.6 | HoldShort? | | (-8) | -39 | -143 | -58 | -20 | -3.9,33 | 60 | | 12 | Nov/2 | 15 | 61.18 | 61.99 | 62.45(0.03) | 62.68(-0.18) | 62.73(-0.38) | 61.79 | 0.2 | | 0 | 20(-0.4) | -30 | [1] | [-18] | [-44] | -24 | -241 | DR | -2.1 | OpenShort? | | (1) | -15 | -103 | -26 | -20 | -1.4,61 | 55 | | 13 | Nov/2 | 14 | 61.18 | 61.99 | 62.43(0.06) | 62.79(0.18) | 62.97(0.29) | 63.53 | 0.9 | | 0 | 20(2.3) | 45 | [2] | [15] | [20] | 91 | 193 | UT | 1.1 | OpenLong | | (7) | 11 | 46 | 6 | 20 | 2.1,88 | 55 | | 14 | Nov/2 | 13 | 61.18 | 61.99 | 62.39(-0.02) | 62.68(0.06) | 62.79(0.06) | 62.76 | 0.6 | | 0 | 18(-0.3) | 5 | [-1] | [3] | [1] | 58 | 95 | UR | -0.1 | SmallShort | | (-1) | 2 | 4 | 1 | -2 | 0.8,88 | 55 | | 15 | Nov/2 | 12 | 61.18 | 61.99 | 62.4(-0.03) | 62.64(-0.02) | 62.75(0.05) | 62.69 | 0.6 | | 0 | 18(-0.4) | -10 | [-1] | [1] | [-4] | 55 | 93 | RG | -0.1 | Wait | | (-1) | 2 | -13 | 1 | 8 | 0.6,90 | 55 | | | | |
| 16 | Nov/2 | 11 | 61.18 | 61.99 | 62.4(0) | 62.65(0.18) | 62.72(0.16) | 62.91 | 0.7 | | 0 | 19(-0.2) | 5 | [0] | [9] | [5] | 72 | 120 | UR | 0.4 | SmallShort | | (0) | 6 | 9 | 12 | -3 | 1,97 | 55 | | 17 | Nov/2 | 10 | 61.18 | 61.99 | 62.42(-0.02) | 62.54(0.06) | 62.62(-0.03) | 62.76 | 0.6 | | 0 | 19(-0.3) | -0 | [-1] | [-0] | [-0] | 55 | 61 | RG | 0.3 | Wait | | (-1) | -1 | -6 | 9 | 0 | 0.7,87 | 55 | | 18 | Nov/2 | 9 | 61.18 | 61.99 | 62.43(0.08) | 62.5(0.11) | 62.64(0.11) | 62.86 | 0.6 | | 0 | 19(0) | 35 | [3] | [7] | [9] | 53 | 17 | UT | 0.4 | OpenLong? | | (1) | 4 | 17 | 7 | 20 | 0.9,80 | 55 | | 19 | Nov/1 | 15 | 61.48 | 61.9 | 62.38(0.02) | 62.43(0.11) | 62.57(0.08) | 62.57 | 0.4 | | 1 | 19(1.5) | 15 | [1] | [6] | [1] | 35 | 33 | UT | 0 | OpenLong? | | (2) | 3 | 5 | -2 | -8 | 0.4,75 | 64 | | 20 | Nov/1 | 14 | 61.48 | 61.9 | 62.37(0.08) | 62.36(0.1) | 62.52(-0.1) | 62.49 | 0.4 | | 1 | 18(-1.4) | 20 | [3] | [-0] | [-1] | 27 | -87 | DR | -0.1 | OpenShort | | (1) | -4 | 1 | -3 | -6 | 0.2,72 | 64 | | | | |
| 21 | Nov/1 | 13 | 61.48 | 61.9 | 62.32(0.06) | 62.3(0.14) | 62.58(0.18) | 62.48 | 0.3 | | 1 | 19(-0.4) | 20 | [2] | [11] | [-4] | 31 | 14 | CR | -0.2 | HoldShort | | (3) | 7 | -14 | 4 | -3 | 0.3,73 | 64 | | 22 | Nov/1 | 12 | 61.48 | 61.9 | 62.28(0.08) | 62.21(0.24) | 62.47(0.18) | 62.71 | 0.4 | | 1 | 19(0.1) | 40 | [3] | [13] | [4] | 41 | 35 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | 3 | 5 | 0.8,71 | 64 | | 23 | Nov/1 | 11 | 61.48 | 61.9 | 62.23(0.06) | 62.06(-0.08) | 62.36(0.13) | 62.57 | 0.4 | | 1 | 19(-0.1) | 40 | [2] | [5] | [12] | 37 | 21 | UT | 0.4 | OpenLong | | (2) | 5 | 11 | 16 | 20 | 0.6,72 | 64 | | 24 | Nov/1 | 10 | 61.48 | 61.9 | 62.19(0.02) | 62.11(-0.1) | 62.28(0.13) | 62.38 | 0.3 | | 1 | 19(0) | 10 | [1] | [4] | [-2] | 19 | 41 | CR | 0.2 | HoldShort | | (2) | 5 | -21 | 7 | 20 | 0.3,61 | 64 | | 25 | Nov/1 | 9 | 61.48 | 61.9 | 62.18(0.03) | 62.17(-0.03) | 62.2(0.29) | 62.73 | 0.4 | | 1 | 19(0.5) | 45 | [1] | [12] | [24] | 33 | 133 | UT | 1 | OpenLong? | | (2) | 11 | 47 | 15 | 20 | 1,58 | 64 | | | | |
| 26 | Oct/31 | 15 | 61.66 | 61.59 | 62.16(-0.05) | 62.19(-0.18) | 62.02(0.13) | 61.95 | 0.1 | | -0 | 19(0.1) | -15 | [-2] | [2] | [-3] | -12 | 53 | RG | -0.1 | Wait? | | (-1) | 5 | -17 | 8 | 10 | -0.4,48 | 57 | | 27 | Oct/31 | 14 | 61.66 | 61.59 | 62.19(-0.03) | 62.3(-0.1) | 61.94(0.31) | 62.23 | 0.2 | | -0 | 19(-0.4) | 10 | [-1] | [11] | [5] | -1 | 117 | UR | 0.5 | SmallShort | | (-1) | 12 | 3 | 17 | 8 | 0.1,47 | 57 | | 28 | Oct/31 | 13 | 61.66 | 61.59 | 62.21(-0.05) | 62.36(0.05) | 61.75(-0.29) | 62.18 | 0.2 | | -0 | 19(-0.5) | -10 | [-2] | [-9] | [5] | -13 | -21 | DP | 0.8 | OpenShort | | (-2) | -11 | 17 | 9 | -20 | -0.1,40 | 57 | | 29 | Oct/31 | 12 | 61.66 | 61.59 | 62.24(-0.06) | 62.33(-0.06) | 61.93(-0.34) | 61.9 | 0.1 | | -0 | 20(-0.3) | -30 | [-2] | [-14] | [-2] | -35 | -74 | DT | -0.1 | OpenShort | | (-3) | -13 | 4 | -2 | -20 | -0.6,30 | 57 | | 30 | Oct/31 | 11 | 61.66 | 61.59 | 62.28(-0.18) | 62.37(0.06) | 62.14(-0.35) | 61.83 | 0.1 | | -0 | 20(-3.2) | -50 | [-7] | [-13] | [-8] | -52 | 23 | DT | -0.5 | OpenShort | | (-3) | -13 | 13 | -37 | -20 | -0.8,18 | 57 | | | | |
| 31 | Oct/31 | 10 | 61.66 | 61.59 | 62.39(-0.22) | 62.33(-0.03) | 62.36(-0.46) | 61.61 | -0 | | -0 | 23(-2.9) | -50 | [-8] | [-19] | [-3] | -40 | -23 | DT | -1.1 | OpenShort | | (-7) | -17 | 24 | -29 | -20 | -1.2,40 | 57 | | 32 | Oct/31 | 9 | 61.66 | 61.59 | 62.53(-0.16) | 62.35(-0.1) | 62.65(-0.49) | 61.22 | -0.2 | | -0 | 26(1.2) | -50 | [-6] | [-21] | [-48] | -28 | -173 | DT | -1.9 | OpenShort? | | (-10) | -19 | -111 | -18 | -20 | -1.7,65 | 57 | | 33 | Oct/28 | 15 | 61.75 | 61.32 | 62.63(0.02) | 62.41(0.21) | 62.96(0.37) | 63.09 | 0.5 | | 1 | 25(0.2) | 40 | [1] | [21] | [8] | 60 | 142 | UT | 0.2 | OpenLong? | | (-1) | 14 | 8 | 16 | 20 | 0.6,95 | 54 | | 34 | Oct/28 | 14 | 61.75 | 61.32 | 62.62(-0.11) | 62.28(0.16) | 62.73(0.21) | 62.96 | 0.4 | | 1 | 25(-3.5) | 5 | [-4] | [13] | [8] | 46 | 215 | UR | 0.3 | SmallShort | | (1) | 8 | 4 | 21 | 20 | 0.5,83 | 54 | | 35 | Oct/28 | 13 | 61.75 | 61.32 | 62.69(-0.13) | 62.18(0.08) | 62.6(0.45) | 62.9 | 0.4 | | 1 | 28(-3) | 5 | [-5] | [20] | [7] | 26 | 276 | UR | 0.4 | SmallShort | | (-5) | 17 | -9 | 28 | 20 | 0.3,68 | 54 | | | | |
| 36 | Oct/28 | 12 | 61.75 | 61.32 | 62.77(-0.1) | 62.13(0.1) | 62.32(0.47) | 63.05 | 0.4 | | 1 | 31(-1.9) | 25 | [-4] | [21] | [15] | 13 | 259 | UR | 0.8 | SmallShort | | (-5) | 18 | 13 | 23 | 20 | 0.3,55 | 54 | | 37 | Oct/28 | 11 | 61.75 | 61.32 | 62.83(-0.14) | 62.07(0.03) | 62.03(0.31) | 62.83 | 0.4 | | 1 | 33(-2.9) | 30 | [-5] | [14] | [29] | -16 | 219 | UR | 0.8 | SmallShort | | (-4) | 12 | 57 | 24 | 20 | 0,34 | 54 | | 38 | Oct/28 | 10 | 61.75 | 61.32 | 62.92(-0.25) | 62.05(-0.16) | 61.84(0.02) | 61.89 | 0 | | 1 | 36(-2.3) | -45 | [-9] | [-2] | [-6] | -59 | 96 | DT | 0 | OpenShort | | (-9) | 1 | -27 | 10 | 11 | -1,16 | 54 | | 39 | Oct/28 | 9 | 61.75 | 61.32 | 63.08(-0.19) | 62.15(-0.08) | 61.83(0.1) | 62.34 | 0.2 | | 1 | 38(-1.5) | 20 | [-7] | [3] | [23] | -57 | 99 | UR | 0.5 | SmallShort? | | (-8) | 4 | 55 | 10 | 20 | -0.7,11 | 54 | | 40 | Oct/27 | 15 | 61.64 | 60.75 | 63.2(-0.21) | 62.2(-0.4) | 61.77(-0.31) | 61.44 | -0.1 | | -3 | 40(2) | -50 | [-8] | [-21] | [-6] | -88 | -147 | DT | -0.3 | OpenShort? | | (-10) | -12 | -18 | 1 | -5 | -1.5,0 | 43 | | | | |
| 41 | Oct/27 | 14 | 61.64 | 60.75 | 63.33(-0.06) | 62.45(-0.4) | 61.96(-0.24) | 61.74 | 0 | | -3 | 38(1.5) | -20 | [-2] | [-17] | [-1] | -88 | -250 | DT | -0.2 | OpenShort | | (-7) | -9 | -6 | -1 | 13 | -1.5,0 | 43 | | 42 | Oct/27 | 13 | 61.64 | 60.75 | 63.37(-0.03) | 62.7(-0.25) | 62.11(-0.26) | 61.83 | 0.1 | | -3 | 36(1) | -20 | [-1] | [-14] | [-4] | -88 | -277 | DT | -0.3 | HoldShort | | (-2) | -10 | 1 | -4 | -20 | -1.5,0 | 43 | | 43 | Oct/27 | 12 | 61.64 | 60.75 | 63.39(-0.02) | 62.86(-0.16) | 62.27(-0.34) | 61.82 | 0.1 | | -3 | 35(0.3) | -30 | [-1] | [-15] | [-13] | -90 | -314 | DT | -0.4 | HoldShort | | (-2) | -13 | -12 | -8 | -20 | -1.6,0 | 43 | | 44 | Oct/27 | 11 | 61.64 | 60.75 | 63.39(0) | 62.96(-0.38) | 62.48(-0.24) | 62.02 | 0.1 | | -3 | 35(0.2) | -35 | [0] | [-16] | [-10] | -85 | -281 | DR | -0.5 | HoldShort | | (1) | -9 | -20 | -12 | -20 | -1.4,0 | 43 | | 45 | Oct/27 | 10 | 61.64 | 60.75 | 63.4(0.02) | 63.2(-0.39) | 62.63(-0.62) | 62.35 | 0.2 | | -3 | 35(-0.8) | -35 | [1] | [-30] | [-7] | -77 | -349 | DR | -0.3 | HoldShort | | (1) | -24 | -10 | -17 | -16 | -1.1,1 | 43 | | | | |
| 46 | Oct/27 | 9 | 61.64 | 60.75 | 63.39(0.11) | 63.45(-0.22) | 63.02(-0.44) | 62.51 | 0.3 | | -3 | 36(-3.2) | -15 | [4] | [-19] | [-10] | -65 | -364 | DR | -0.5 | OpenShort? | | (2) | -17 | -9 | -19 | -20 | -0.9,8 | 43 | | 47 | Oct/26 | 15 | 61.67 | 60.57 | 63.32(0.05) | 63.59(-0.3) | 63.3(-0.24) | 62.66 | 0.3 | | -4 | 39(-0.3) | -20 | [2] | [-12] | [-10] | -49 | -212 | DR | -0.6 | OpenShort? | | (4) | -9 | -8 | -27 | -20 | -0.6,16 | 38 | | 48 | Oct/26 | 14 | 61.67 | 60.57 | 63.29(0.09) | 63.78(-0.36) | 63.3(0) | 62.8 | 0.4 | | -4 | 39(-1.7) | -10 | [3] | [-4] | [-5] | -25 | -168 | DR | -0.6 | OpenShort | | (2) | 0 | -1 | -8 | -20 | -0.4,35 | 38 | | 49 | Oct/26 | 13 | 61.67 | 60.57 | 63.23(0.13) | 64.01(-0.31) | 63.45(-0.53) | 62.81 | 0.4 | | -4 | 41(-2.8) | -45 | [5] | [-22] | [-28] | -7 | -329 | DR | -0.5 | OpenShort | | (3) | -20 | -67 | -2 | -20 | -0.4,53 | 38 | | 50 | Oct/26 | 12 | 61.67 | 60.57 | 63.15(0.22) | 64.01(0) | 63.79(-0.14) | 63.95 | 0.8 | | -4 | 44(-1.9) | -0 | [8] | [-1] | [-7] | 31 | -124 | DR | 0.1 | OpenShort | | (8) | -5 | -18 | 10 | -20 | 0.6,66 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|