MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 4, 2022

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $35.6000 One month high (close): $44.7050

MCHI Daily Change: 7.28% Daily StdDev 2.33% MCHI EMA_5_Trend: 2.39% 10Minute StdDev: $1.1928

Latest Price : $40.68(7.28%)

Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.9) Fri. Nov 4, 2022($1.2) Thu. Nov 3, 2022($0.3) Wed. Nov 2, 2022($0.7) Tue. Nov 1, 2022($0.8) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.9)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 4, 2022
1	Nov/4	12	38.8	37.4	38.17(0.37)	38.79(0.78)	39.71(1.12)	40.17	0.7	-12	50(4.6)	25	[16]	[70]	[3]	98	460	TP	0.5	OpenShort	(26)	48	-1	-16	20	2,98	47
Daily Trend: % Up Forces: Down Forces: 38.8(daily_ema_20 -3.41%) Support Levels: 38.79(hourly_sma_10 -3.44%) 38.17(hourly_sma_20 -4.98%) 37.4(weak_daily_ema_10 -6.9%) Resistance Levels:

2	Nov/4	11	38.8	37.4	38.03(0.37)	38.49(0.65)	39.27(1.19)	40.18	0.7	-12	45(6.6)	25	[16]	[70]	[11]	107	522	UT	1	HoldLong	(26)	51	-13	10	20	2.3,99	47
3	Nov/4	10	38.8	37.4	37.89(0.4)	38.24(0.61)	38.81(1.23)	40.26	0.7	-12	38(10.9)	25	[17]	[72]	[39]	124	569	UT	1.9	HoldLong	(26)	53	52	16	20	3,99	47
4	Nov/4	9	38.8	37.4	37.74(0.35)	38.01(0.58)	38.34(1.03)	39.94	0.6	-12	28(13.9)	25	[15]	[62]	[136]	145	519	UT	2.8	HoldLong?	(24)	44	339	27	20	3.9,97	47
5	Nov/3	15	38.89	37.25	37.61(0.05)	37.79(0.08)	37.95(0.21)	37.97	-0.4	-21	14(2.2)	-35	[2]	[8]	[3]	77	103	RG	0.1	Wait?	(7)	9	0	8	20	1.3,94	43

6	Nov/3	14	38.89	37.25	37.59(0.32)	37.76(0.11)	37.87(0.4)	37.97	-0.4	-21	11(-9.8)	35	[15]	[22]	[7]	77	-58	UT	0.4	HoldLong	(3)	19	9	17	11	1.4,92	43
7	Nov/3	13	38.89	37.25	37.47(0.29)	37.72(0.11)	37.72(0.13)	37.92	-0.4	-21	21(-5.2)	10	[14]	[9]	[3]	65	-65	RG	0.4	Wait	(21)	6	-3	17	11	0.9,92	43
8	Nov/3	12	38.89	37.25	37.36(0.3)	37.68(0.05)	37.67(-0.03)	37.94	-0.4	-21	26(-3.5)	5	[14]	[-0]	[4]	54	-62	RG	0.4	Wait	(21)	-1	-2	12	20	1,79	43
9	Nov/3	11	38.89	37.25	37.25(0.3)	37.66(0.24)	37.68(0.16)	37.95	-0.4	-21	30(-2.3)	40	[14]	[13]	[21]	25	3	UT	0.4	OpenLong	(20)	8	63	-10	20	1,50	43
10	Nov/3	10	38.89	37.25	37.14(0.24)	37.57(0.05)	37.62(-0.08)	37.59	-0.6	-21	32(-2.1)	20	[11]	[-3]	[17]	13	-68	RG	-0	Wait	(18)	-4	67	-23	-20	0.6,48	43

11	Nov/3	9	38.89	37.25	37.05(0.19)	37.55(-0.08)	37.65(-0.21)	37.21	-0.7	-21	34(-2.3)	-50	[9]	[-13]	[-33]	19	-134	DR	-0.6	OpenShort?	(12)	-10	-80	-18	-20	0.2,64	43
12	Nov/2	15	39.19	37.38	36.98(0.3)	37.58(0.11)	37.73(0.08)	37.67	-0.6	-24	37(2)	-40	[14]	[6]	[-21]	56	-12	CR	-0.1	HoldShort?	(20)	4	-58	-6	-5	0.8,86	40
13	Nov/2	14	39.19	37.38	36.87(0.22)	37.54(0.19)	37.7(0.16)	38.01	-0.5	-24	35(1.3)	40	[10]	[10]	[22]	81	181	UT	0.4	OpenLong	(23)	8	54	3	20	1.3,98	40
14	Nov/2	13	39.19	37.38	36.79(0.22)	37.47(0.11)	37.64(0.29)	37.7	-0.6	-24	33(0.6)	10	[10]	[15]	[3]	73	144	RG	0.1	Wait	(12)	14	2	1	20	1.1,95	40
15	Nov/2	12	39.19	37.38	36.71(0.25)	37.43(0.03)	37.53(0.21)	37.69	-0.6	-24	33(0.9)	20	[12]	[9]	[12]	73	129	UT	0.2	OpenLong	(16)	10	29	-2	20	1.2,93	40

16	Nov/2	11	39.19	37.38	36.62(0.19)	37.42(0.51)	37.45(0.08)	37.52	-0.7	-24	32(0.5)	-20	[9]	[14]	[-8]	72	128	CR	0.1	HoldShort	(12)	4	-5	2	-20	1.1,94	40
17	Nov/2	10	39.19	37.38	36.55(0.22)	37.23(0.51)	37.42(0.11)	37.55	-0.6	-24	31(1.1)	-20	[10]	[16]	[-14]	71	132	CR	0.2	HoldShort	(14)	5	-33	-1	-20	1.2,91	40
18	Nov/2	9	39.19	37.38	36.47(0.27)	37.04(0.52)	37.38(0.21)	37.74	-0.6	-24	30(1.7)	40	[13]	[21]	[36]	80	194	UT	0.5	OpenLong?	(18)	10	102	1	20	1.6,90	40
19	Nov/1	15	39.54	37.55	36.37(0.17)	36.85(0.41)	37.3(-0.11)	37.16	-0.9	-26	29(2.2)	-40	[8]	[-0]	[-12]	65	78	DR	-0.2	OpenShort?	(12)	-5	-28	-3	-20	1.1,87	38
20	Nov/1	14	39.54	37.55	36.31(-0.03)	36.7(0.41)	37.34(-0.11)	37.32	-0.8	-26	26(-0.2)	-50	[-1]	[-2]	[1]	75	282	DP	-0	OpenShort	(12)	-5	-3	-0	20	1.4,90	38

21	Nov/1	13	39.54	37.55	36.32(-0.03)	36.55(0.44)	37.38(0.92)	37.34	-0.8	-26	27(-0.7)	-20	[-1]	[47]	[6]	76	468	UR	-0.1	SmallShort	(0)	43	-2	10	20	1.4,91	38
22	Nov/1	12	39.54	37.55	36.33(-0.06)	36.39(0.5)	37.04(0.9)	37.35	-0.8	-26	27(-1)	-25	[-3]	[47]	[8]	75	485	UR	0.4	SmallShort	(-4)	43	0	17	20	1.4,90	38
23	Nov/1	11	39.54	37.55	36.35(-0.03)	36.21(0.3)	36.71(0.88)	37.35	-0.8	-26	28(-0.8)	-20	[-1]	[42]	[22]	76	461	UR	0.8	SmallShort	(-4)	42	5	46	20	1.3,93	38
24	Nov/1	10	39.54	37.55	36.36(-0.08)	36.1(0.33)	36.39(0.89)	37.32	-0.8	-26	29(-1.3)	-35	[-4]	[42]	[7]	45	479	UR	1.2	SmallShort	(-2)	42	-37	36	20	1.2,65	38
25	Nov/1	9	39.54	37.55	36.36(0)	35.98(0.42)	36.07(0.95)	37.53	-0.7	-26	30(-0.4)	-15	[0]	[48]	[139]	23	481	UR	1.8	SmallShort?	(-4)	45	348	29	20	1.4,38	38

26	Oct/31	15	39.89	37.91	36.39(-0.27)	35.83(-0.11)	35.73(-0.03)	35.63	-1.6	-28	31(-0.7)	-50	[-13]	[-16]	[-6]	-62	-20	DT	-0.1	OpenShort?	(-18)	-1	-16	2	-8	-0.9,11	32
27	Oct/31	14	39.89	37.91	36.49(-0.35)	35.87(-0.06)	35.74(0.08)	35.72	-1.5	-28	31(-2.5)	-50	[-17]	[-11]	[-2]	-64	67	DT	-0	OpenShort	(-18)	4	-2	2	-20	-0.9,9	32
28	Oct/31	13	39.89	37.91	36.62(-0.35)	35.89(-0.03)	35.71(-0.28)	35.73	-1.5	-28	34(-2.1)	-50	[-17]	[-28]	[-1]	-65	-30	DT	0	OpenShort	(-23)	-14	0	3	-20	-1,10	32
29	Oct/31	12	39.89	37.91	36.75(-0.35)	35.9(-0.06)	35.81(-0.2)	35.73	-1.5	-28	36(-1.1)	-50	[-17]	[-24]	[-7]	-68	-55	DT	-0.1	OpenShort	(-27)	-10	-16	4	-20	-1.1,10	32
30	Oct/31	11	39.89	37.91	36.88(-0.38)	35.92(-0.44)	35.88(-0.17)	35.82	-1.5	-28	37(-0.9)	-50	[-19]	[-32]	[13]	-71	-39	DP	-0.1	OpenShort	(-23)	-8	20	-2	20	-1.1,7	32

31	Oct/31	10	39.89	37.91	37.02(-0.32)	36.08(-0.52)	35.94(-0.11)	35.71	-1.5	-28	38(0.1)	-50	[-16]	[-31]	[13]	-75	-131	DP	-0.2	OpenShort	(-26)	-5	31	0	20	-1.3,8	32
32	Oct/31	9	39.89	37.91	37.14(-0.38)	36.27(-0.6)	35.98(-0.25)	35.54	-1.6	-28	38(2)	-50	[-19]	[-40]	[-43]	-81	-193	DT	-0.4	OpenShort?	(-25)	-12	-126	-1	-14	-1.6,9	32
33	Oct/28	15	40.26	38.46	37.28(-0.19)	36.49(-0.38)	36.07(0.22)	36.24	-1.6	-24	36(-1.3)	-50	[-9]	[-7]	[11]	-65	-96	DP	0.2	OpenShort?	(-18)	11	20	7	20	-1.1,13	30
34	Oct/28	14	40.26	38.46	37.35(-0.08)	36.63(-0.43)	35.99(0.08)	36.13	-1.6	-24	37(1.3)	-50	[-4]	[-14]	[4]	-75	-255	DP	0.1	OpenShort	(-14)	4	9	6	-3	-1.3,8	30
35	Oct/28	13	40.26	38.46	37.38(-0.08)	36.79(-0.43)	35.96(-0.72)	36.08	-1.6	-24	36(1.2)	-50	[-4]	[-53]	[4]	-79	-425	DP	0.1	OpenShort	(-7)	-35	20	4	-20	-1.4,6	30

36	Oct/28	12	40.26	38.46	37.41(-0.08)	36.95(-0.43)	36.22(-0.93)	35.97	-1.7	-24	35(1.9)	-50	[-4]	[-63]	[-8]	-87	-493	DT	-0.3	OpenShort	(-5)	-45	4	-4	-20	-1.6,3	30
37	Oct/28	11	40.26	38.46	37.44(-0.11)	37.11(-0.64)	36.56(-0.95)	35.95	-1.7	-24	33(2.1)	-50	[-5]	[-69]	[-5]	-94	-495	DT	-0.7	OpenShort	(-7)	-46	18	-25	-20	-1.8,1	30
38	Oct/28	10	40.26	38.46	37.48(-0.11)	37.35(-0.69)	36.91(-0.97)	35.85	-1.7	-24	31(2.6)	-50	[-5]	[-72]	[-23]	-90	-529	DT	-1.4	OpenShort	(-7)	-47	-22	-32	-20	-2.1,13	30
39	Oct/28	9	40.26	38.46	37.52(-0.08)	37.61(-0.61)	37.27(-0.96)	35.97	-1.7	-24	28(2.4)	-50	[-4]	[-69]	[-103]	-75	-529	DT	-1.8	OpenShort?	(-7)	-47	-252	-31	-20	-2.2,30	30
40	Oct/27	15	40.59	38.84	37.55(0.05)	37.84(-0.29)	37.63(-0.16)	37.41	-1.3	-23	26(-2.3)	-50	[2]	[-20]	[-12]	-19	-107	DR	-0.3	OpenShort?	(7)	-8	-28	-12	-13	-0.2,36	29

41	Oct/27	14	40.59	38.84	37.53(0.21)	37.95(-0.18)	37.69(0.05)	37.57	-1.3	-23	28(-2.7)	-20	[10]	[-5]	[-12]	7	-138	DR	-0.2	OpenShort	(7)	3	-24	-5	-20	0.1,54	29
42	Oct/27	13	40.59	38.84	37.45(0.24)	38.02(-0.11)	37.67(-0.32)	37.71	-1.2	-23	31(-2.8)	-10	[12]	[-21]	[1]	19	-170	RG	0.1	Wait	(14)	-16	12	-4	-20	0.4,59	29
43	Oct/27	12	40.59	38.84	37.36(0.21)	38.06(-0.03)	37.79(-0.42)	37.64	-1.2	-23	34(-2.6)	-40	[10]	[-24]	[-16]	17	-167	DR	-0.2	OpenShort	(16)	-21	-27	-7	-20	0.3,59	29
44	Oct/27	11	40.59	38.84	37.28(0.27)	38.07(0.29)	37.95(-0.29)	37.8	-1.2	-23	36(-1.5)	-25	[13]	[-9]	[-5]	21	-117	DR	-0.2	OpenShort	(18)	-14	19	-19	-20	0.6,56	29
45	Oct/27	10	40.59	38.84	37.18(0.24)	37.96(0.24)	38.06(-0.44)	37.69	-1.2	-23	38(-1.6)	-25	[12]	[-18]	[-0]	31	-123	RG	-0.4	Wait	(16)	-22	33	-19	-20	0.6,66	29

46	Oct/27	9	40.59	38.84	37.09(0.27)	37.87(0.26)	38.23(-0.39)	37.5	-1.3	-23	39(-2.3)	-50	[13]	[-15]	[-57]	39	-165	DR	-0.8	OpenShort?	(16)	-19	-138	-14	-20	0.4,79	29
47	Oct/26	15	40.88	39.16	36.99(0.33)	37.77(0.43)	38.38(0.08)	38.31	-1.1	-22	42(0.2)	-20	[16]	[14]	[-7]	78	127	CR	-0.1	OpenShort?	(27)	4	-20	-1	0	1.3,95	28
48	Oct/26	14	40.88	39.16	36.87(-0.19)	37.61(0.48)	38.35(0.42)	38.43	-1	-22	41(-6.2)	-50	[-9]	[26]	[14]	88	643	UR	0.1	SmallShort	(23)	21	12	29	20	1.6,98	28
49	Oct/26	13	40.88	39.16	36.94(-0.19)	37.43(0.43)	38.19(0.84)	38.36	-1.1	-22	48(-5.2)	-50	[-9]	[45]	[4]	82	683	UR	0.2	SmallShort	(-14)	41	-19	27	20	1.3,99	28
50	Oct/26	12	40.88	39.16	37.01(-0.16)	37.27(0.46)	37.87(0.96)	38.47	-1	-22	53(-4.1)	-50	[-8]	[52]	[22]	80	691	UR	0.5	SmallShort	(-11)	47	22	27	20	1.2,100	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI