|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $136.7800 One month high (close): $150.4700
IWD Daily Change: 1.49% Daily StdDev 1.44% IWD EMA_5_Trend: -0.24% 10Minute StdDev: $1.4
Latest Price : $148.76(1.49%) | Tue. Nov 8, 2022($1.2) Mon. Nov 7, 2022($1.1) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($1.7) Wed. Nov 2, 2022($0.6) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.6) Fri. Oct 28, 2022($1)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 144.2 | 147.98 | 148.29(-0.12) | 147.29(0.07) | 147.83(-0.05) | 146.88 | 0.6 | | 17 | 33(-0.5) | -25 | [-8] | [-0] | [-25] | -26 | 4 | DT | -0.6 | OpenShort | | (-8) | -4 | -66 | 0 | -20 | -0.9,47 | 69 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.35%(58%)
Daily Trend: %
Up Forces: 147.29(hourly_sma_10 0.28%) 147.98(daily_ema_10 0.75%)
Down Forces:
Support Levels: 144.2(daily_ema_20 -1.82%)
Resistance Levels: 148.29(weak_hourly_sma_20 0.96%)
|
| | | 2 | Nov/4 | 11 | 144.2 | 147.98 | 148.47(-0.05) | 147.19(-0.01) | 147.91(0.19) | 148.25 | 0.9 | | 17 | 34(-0.8) | 40 | [-4] | [15] | [-4] | 2 | 85 | RG | 0.2 | Wait | | (-5) | 13 | -34 | 16 | 20 | -0.1,54 | 69 | | 3 | Nov/4 | 10 | 144.2 | 147.98 | 148.55(-0.03) | 147.2(-0.13) | 147.63(0.24) | 148.97 | 1.1 | | 17 | 35(-0.3) | 50 | [-2] | [14] | [28] | 4 | 118 | UR | 0.9 | SmallShort | | (-3) | 17 | 49 | 18 | 20 | 0.3,46 | 69 | | 4 | Nov/4 | 9 | 144.2 | 147.98 | 148.59(-0.07) | 147.39(-0.1) | 147.27(0.22) | 147.97 | 0.8 | | 17 | 35(-0.9) | 50 | [-5] | [13] | [21] | -26 | 82 | UR | 0.4 | SmallShort? | | (-4) | 15 | 44 | 10 | 20 | -0.4,34 | 69 | | 5 | Nov/3 | 15 | 143.7 | 147.47 | 148.7(-0.13) | 147.54(-0.16) | 146.95(0.14) | 147.06 | 0.8 | | 15 | 36(-2) | 20 | [-9] | [4] | [1] | -47 | 50 | UR | 0.1 | SmallShort? | | (-9) | 10 | -3 | 7 | 14 | -1,28 | 71 | | | | |
| 6 | Nov/3 | 14 | 143.7 | 147.47 | 148.9(-0.09) | 147.78(-0.18) | 146.75(0.19) | 147.12 | 0.8 | | 15 | 38(1) | 40 | [-6] | [8] | [3] | -50 | 14 | UR | 0.2 | SmallShort | | (-9) | 13 | 2 | 13 | 5 | -1.1,28 | 71 | | 7 | Nov/3 | 13 | 143.7 | 147.47 | 149.04(-0.1) | 148.05(-0.15) | 146.47(-0.19) | 147.07 | 0.8 | | 15 | 37(1) | 20 | [-7] | [-18] | [4] | -56 | -78 | RG | 0.4 | Wait | | (-7) | -13 | 6 | 18 | -16 | -1.2,24 | 71 | | 8 | Nov/3 | 12 | 143.7 | 147.47 | 149.19(-0.1) | 148.27(-0.15) | 146.75(-0.52) | 146.95 | 0.7 | | 15 | 36(2) | 5 | [-7] | [-41] | [7] | -67 | -179 | RG | 0.1 | Wait | | (-8) | -36 | 19 | 18 | -20 | -1.4,18 | 71 | | 9 | Nov/3 | 11 | 143.7 | 147.47 | 149.34(-0.11) | 148.5(-0.24) | 147.52(-0.39) | 146.55 | 0.7 | | 15 | 34(2.8) | 10 | [-8] | [-35] | [3] | -89 | -177 | RG | -0.7 | Wait | | (-9) | -27 | 21 | -4 | -20 | -1.9,9 | 71 | | 10 | Nov/3 | 10 | 143.7 | 147.47 | 149.5(-0.15) | 148.86(-0.29) | 148.1(-0.5) | 146.11 | 0.6 | | 15 | 31(6.7) | -25 | [-11] | [-45] | [-6] | -110 | -205 | DT | -1.5 | HoldShort | | (-9) | -35 | 24 | -46 | -20 | -2.5,3 | 71 | | | | |
| 11 | Nov/3 | 9 | 143.7 | 147.47 | 149.73(-0.13) | 149.3(-0.3) | 148.84(-0.53) | 145.63 | 0.4 | | 15 | 24(11.9) | -20 | [-9] | [-48] | [-59] | -121 | -273 | DT | -3 | HoldShort? | | (-12) | -37 | -141 | -24 | -20 | -3.9,27 | 71 | | 12 | Nov/2 | 15 | 143.47 | 146.91 | 149.93(-0.05) | 149.75(-0.13) | 149.63(-0.15) | 148.56 | 1.2 | | 14 | 13(1.2) | -5 | [-4] | [-14] | [-38] | -78 | -77 | RG | -2 | SmallLong? | | (-4) | -11 | -104 | -5 | -20 | -2.5,35 | 64 | | 13 | Nov/2 | 14 | 143.47 | 146.91 | 150.01(0.03) | 149.94(0.11) | 149.86(0.27) | 150.74 | 1.7 | | 14 | 11(1.2) | 50 | [2] | [25] | [24] | 28 | 86 | UT | 1.8 | OpenLong | | (3) | 19 | 54 | 28 | 20 | 1.5,40 | 64 | | 14 | Nov/2 | 13 | 143.47 | 146.91 | 149.97(-0.02) | 149.78(-0.05) | 149.46(-0.1) | 149.62 | 1.4 | | 14 | 10(0.3) | 45 | [-1] | [-7] | [3] | -48 | -26 | RG | 0.4 | Wait | | (-2) | -7 | 5 | 8 | 3 | -0.8,22 | 64 | | 15 | Nov/2 | 12 | 143.47 | 146.91 | 150(-0.01) | 149.86(-0.1) | 149.61(-0.09) | 149.51 | 1.4 | | 14 | 10(0.3) | 35 | [-1] | [-8] | [-3] | -64 | -43 | RG | -0.2 | Wait | | (-1) | -6 | -11 | 2 | 5 | -1.2,16 | 64 | | | | |
| 16 | Nov/2 | 11 | 143.47 | 146.91 | 150(0) | 150.01(-0.01) | 149.75(-0.07) | 149.73 | 1.5 | | 14 | 10(-0.1) | 50 | [0] | [-3] | [2] | -57 | -37 | RG | -0 | Wait | | (-1) | -5 | 19 | -22 | -9 | -0.7,11 | 64 | | 17 | Nov/2 | 10 | 143.47 | 146.91 | 150(0) | 150.03(-0.05) | 149.86(-0.11) | 149.34 | 1.4 | | 14 | 10(-0.2) | 35 | [0] | [-7] | [-4] | -73 | -77 | DR | -1.3 | OpenShort | | (-1) | -8 | 6 | -26 | -20 | -1.6,17 | 64 | | 18 | Nov/2 | 9 | 143.47 | 146.91 | 150.02(0.02) | 150.11(-0.05) | 150.02(-0.05) | 149.22 | 1.3 | | 14 | 10(-1.4) | 30 | [1] | [-3] | [-23] | -69 | -82 | DR | -1.9 | OpenShort? | | (0) | -4 | -51 | -23 | -20 | -1.9,29 | 64 | | 19 | Nov/1 | 15 | 143.27 | 146.39 | 149.99(0.06) | 150.19(0.03) | 150.09(-0.01) | 150.28 | 1.7 | | 15 | 11(-2.5) | 50 | [4] | [5] | [1] | 10 | -42 | UT | 0.4 | OpenLong? | | (4) | -1 | 3 | 2 | -4 | 0.6,45 | 76 | | 20 | Nov/1 | 14 | 143.27 | 146.39 | 149.9(0.09) | 150.14(-0.01) | 150.1(-0.11) | 150.22 | 1.7 | | 15 | 14(-4.7) | 50 | [6] | [-3] | [-1] | 5 | -98 | DR | 0.2 | OpenShort | | (5) | -8 | -4 | -1 | 6 | 0.6,40 | 76 | | | | |
| 21 | Nov/1 | 13 | 143.27 | 146.39 | 149.76(0.08) | 150.16(0.03) | 150.27(0.05) | 150.31 | 1.7 | | 15 | 18(-2.5) | 50 | [6] | [9] | [2] | 1 | -27 | UT | 0.1 | OpenLong | | (6) | 4 | 12 | -16 | 3 | 0.7,33 | 76 | | 22 | Nov/1 | 12 | 143.27 | 146.39 | 149.64(0.07) | 150.11(0.02) | 150.19(-0.01) | 150.05 | 1.6 | | 15 | 21(-1.1) | 50 | [5] | [4] | [2] | 3 | -43 | UT | -0.2 | OpenLong | | (6) | -1 | 21 | -27 | -9 | 0.5,40 | 76 | | 23 | Nov/1 | 11 | 143.27 | 146.39 | 149.54(0.05) | 150.08(-0.06) | 150.21(-0.06) | 149.61 | 1.5 | | 15 | 22(-1.4) | 45 | [4] | [-2] | [-14] | 9 | -64 | DR | -0.6 | OpenShort | | (4) | -4 | -33 | -14 | -9 | 0.1,56 | 76 | | 24 | Nov/1 | 10 | 143.27 | 146.39 | 149.47(0.07) | 150.17(0.01) | 150.3(0.08) | 150.3 | 1.7 | | 15 | 23(-0.4) | 50 | [5] | [11] | [-13] | 50 | 10 | CR | 0 | HoldShort | | (6) | 6 | -37 | -4 | 5 | 0.8,80 | 76 | | 25 | Nov/1 | 9 | 143.27 | 146.39 | 149.36(0.09) | 150.15(0.07) | 150.18(0.09) | 151.08 | 1.9 | | 15 | 24(1.6) | 50 | [6] | [14] | [22] | 83 | 53 | UT | 0.9 | OpenLong? | | (7) | 6 | 55 | 7 | 20 | 1.7,90 | 76 | | | | |
| 26 | Oct/31 | 15 | 142.93 | 145.65 | 149.23(0.07) | 150.04(0.02) | 150.18(0) | 149.93 | 1.8 | | 16 | 22(-2.1) | 50 | [5] | [6] | [-4] | 52 | -20 | CR | -0.1 | HoldShort? | | (4) | 0 | -10 | -2 | -9 | 0.8,82 | 73 | | 27 | Oct/31 | 14 | 142.93 | 145.65 | 149.13(0.09) | 150.01(0.06) | 150.04(0.06) | 150.14 | 1.8 | | 16 | 24(-0.8) | 50 | [6] | [12] | [2] | 61 | -4 | UT | 0.1 | OpenLong | | (5) | 4 | 9 | -5 | -5 | 1.1,83 | 73 | | 28 | Oct/31 | 13 | 142.93 | 145.65 | 149(0.07) | 149.92(0.09) | 149.95(-0.07) | 149.95 | 1.8 | | 16 | 25(-0.1) | 50 | [5] | [4] | [1] | 61 | -28 | UT | 0 | OpenLong | | (6) | -5 | 8 | -2 | -14 | 1,86 | 73 | | 29 | Oct/31 | 12 | 142.93 | 145.65 | 148.89(0.06) | 149.79(0.09) | 150.05(-0.05) | 149.79 | 1.7 | | 16 | 25(0.1) | 45 | [4] | [5] | [-12] | 59 | -13 | CR | -0.3 | HoldShort | | (5) | -4 | -29 | -4 | -20 | 0.9,86 | 73 | | 30 | Oct/31 | 11 | 142.93 | 145.65 | 148.8(0.05) | 149.66(0.19) | 150.12(0.06) | 150.39 | 1.9 | | 16 | 25(1.7) | 50 | [4] | [16] | [5] | 75 | 76 | UT | 0.3 | OpenLong | | (6) | 4 | 23 | -10 | -6 | 1.6,85 | 73 | | | | |
| 31 | Oct/31 | 10 | 142.93 | 145.65 | 148.72(0.03) | 149.37(0.14) | 150.03(0.03) | 149.91 | 1.8 | | 16 | 23(0.9) | 50 | [2] | [12] | [1] | 68 | 58 | UT | -0.1 | OpenLong | | (3) | 2 | 9 | -12 | -4 | 1.3,85 | 73 | | 32 | Oct/31 | 9 | 142.93 | 145.65 | 148.67(0.05) | 149.16(0.1) | 149.99(0.07) | 149.71 | 1.7 | | 16 | 23(0.8) | 45 | [4] | [13] | [-13] | 72 | 38 | CR | -0.3 | HoldShort? | | (2) | 5 | -36 | -12 | 6 | 1.2,92 | 73 | | 33 | Oct/28 | 15 | 142.4 | 144.77 | 148.59(0.09) | 149.01(0.17) | 149.89(0.24) | 150.46 | 2.1 | | 17 | 22(1.9) | 50 | [6] | [30] | [8] | 105 | 99 | UT | 0.7 | HoldLong? | | (6) | 17 | 16 | 2 | 20 | 2.2,100 | 73 | | 34 | Oct/28 | 14 | 142.4 | 144.77 | 148.45(0.11) | 148.76(0.13) | 149.53(0.22) | 150.13 | 2 | | 17 | 20(0.8) | 50 | [8] | [28] | [6] | 105 | 57 | UT | 0.8 | CloseLong | | (6) | 16 | 6 | 8 | 20 | 2.2,100 | 73 | | 35 | Oct/28 | 13 | 142.4 | 144.77 | 148.29(0.11) | 148.57(0.1) | 149.2(0.34) | 149.99 | 2 | | 17 | 19(0.8) | 50 | [8] | [35] | [13] | 108 | 86 | UT | 1.1 | CloseLong | | (8) | 24 | 16 | 21 | 20 | 2.3,100 | 73 | | | | |
| 36 | Oct/28 | 12 | 142.4 | 144.77 | 148.12(0.11) | 148.42(0.11) | 148.7(0.25) | 149.64 | 1.9 | | 17 | 18(-0.2) | 50 | [8] | [29] | [14] | 100 | 54 | UT | 1.3 | CloseLong | | (7) | 18 | 21 | 26 | 20 | 2.2,95 | 73 | | 37 | Oct/28 | 11 | 142.4 | 144.77 | 147.96(0.09) | 148.25(0.12) | 148.33(0.15) | 149.21 | 1.8 | | 17 | 18(0.2) | 50 | [6] | [22] | [15] | 80 | 28 | UT | 1.2 | HoldLong | | (7) | 11 | 24 | 31 | 20 | 1.8,85 | 73 | | 38 | Oct/28 | 10 | 142.4 | 144.77 | 147.83(0.08) | 148.07(0.06) | 148.11(0.09) | 148.72 | 1.6 | | 17 | 18(-1) | 50 | [6] | [16] | [7] | 44 | 4 | UT | 0.9 | OpenLong | | (5) | 6 | 11 | 9 | 16 | 1.3,61 | 73 | | 39 | Oct/28 | 9 | 142.4 | 144.77 | 147.71(0.08) | 147.98(0.03) | 147.97(0.03) | 148.48 | 1.6 | | 17 | 19(-2) | 50 | [6] | [10] | [16] | 23 | -21 | UT | 0.7 | OpenLong? | | (5) | 2 | 48 | -5 | 15 | 1,48 | 73 | | 40 | Oct/27 | 15 | 141.66 | 143.51 | 147.59(0.08) | 147.94(-0.09) | 147.93(-0.14) | 147.49 | 1.7 | | 12 | 21(-7.3) | 50 | [6] | [-8] | [-8] | -13 | -123 | DR | -0.5 | OpenShort? | | (4) | -10 | -13 | -18 | -4 | -0.1,40 | 67 | | | | |
| 41 | Oct/27 | 14 | 141.66 | 143.51 | 147.47(0.1) | 148.07(-0.07) | 148.14(-0.03) | 147.75 | 1.8 | | 12 | 29(-3.9) | 50 | [7] | [1] | [-9] | 17 | -86 | CR | -0.4 | HoldShort | | (6) | -2 | -22 | -11 | 3 | 0.3,59 | 67 | | 42 | Oct/27 | 13 | 141.66 | 143.51 | 147.33(0.12) | 148.18(0.01) | 148.18(0.11) | 148.21 | 1.9 | | 12 | 32(-3.2) | 50 | [9] | [14] | [2] | 38 | -32 | UT | 0 | OpenLong | | (9) | 8 | 9 | -5 | 0 | 0.8,68 | 67 | | 43 | Oct/27 | 12 | 141.66 | 143.51 | 147.15(0.12) | 148.17(0.02) | 148.02(0.01) | 148.03 | 1.8 | | 12 | 36(-3.4) | 50 | [9] | [7] | [-3] | 42 | -58 | CR | 0 | HoldShort | | (9) | 1 | -6 | 0 | -12 | 0.7,74 | 67 | | 44 | Oct/27 | 11 | 141.66 | 143.51 | 146.98(0.12) | 148.14(0.09) | 148.01(0.04) | 148.17 | 1.9 | | 12 | 39(-1.5) | 50 | [9] | [12] | [-6] | 50 | -31 | CR | 0.1 | HoldShort | | (10) | 3 | -16 | 3 | -14 | 0.9,77 | 67 | | 45 | Oct/27 | 10 | 141.66 | 143.51 | 146.81(0.14) | 148.01(0.11) | 147.95(-0.05) | 148.51 | 2 | | 12 | 41(-1.5) | 50 | [10] | [6] | [9] | 54 | -33 | UT | 0.4 | OpenLong | | (9) | -4 | 28 | -2 | -2 | 1.2,74 | 67 | | | | |
| 46 | Oct/27 | 9 | 141.66 | 143.51 | 146.6(0.14) | 147.84(0.12) | 148.02(-0.11) | 147.93 | 1.8 | | 12 | 42(-2.1) | 50 | [10] | [2] | [4] | 42 | -78 | UT | -0.1 | OpenLong? | | (10) | -8 | 22 | -10 | -20 | 0.9,69 | 67 | | 47 | Oct/26 | 15 | 141.16 | 142.82 | 146.39(0.09) | 147.67(0.05) | 148.19(-0.1) | 147.48 | 2 | | 12 | 44(-4.3) | 50 | [6] | [1] | [-11] | 40 | -45 | CR | -0.5 | HoldShort? | | (9) | -7 | -20 | -17 | -20 | 0.7,72 | 58 | | 48 | Oct/26 | 14 | 141.16 | 142.82 | 146.26(0.16) | 147.6(0.11) | 148.34(0.05) | 147.9 | 2.1 | | 12 | 48(-2.5) | 50 | [11] | [15] | [2] | 60 | -36 | UT | -0.3 | OpenLong | | (8) | 4 | -2 | 20 | -5 | 1.1,82 | 58 | | 49 | Oct/26 | 13 | 141.16 | 142.82 | 146.02(0.17) | 147.44(0.14) | 148.27(0.12) | 147.95 | 2.1 | | 12 | 51(-2.6) | 50 | [12] | [21] | [-8] | 71 | -10 | CR | -0.2 | HoldShort | | (12) | 9 | -36 | 24 | -5 | 1.2,91 | 58 | | 50 | Oct/26 | 12 | 141.16 | 142.82 | 145.77(0.22) | 147.24(0.25) | 148.09(0.28) | 148.69 | 2.4 | | 12 | 54(-0.2) | 50 | [16] | [37] | [3] | 91 | 52 | UT | 0.4 | HoldLong | | (15) | 20 | -11 | 30 | 17 | 1.7,98 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|