|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $26.8200 One month high (close): $31.2600
GPRE Daily Change: 0.22% Daily StdDev 3.56% GPRE EMA_5_Trend: 1.65% 10Minute StdDev: $0
Latest Price : $31.26(0.22%) | Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0) Mon. Oct 31, 2022($0) Fri. Oct 28, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 12 | 28.45 | 28.74 | 29.58(0.31) | 30.65(1.19) | 31.28(0.45) | 31.14 | 2.4 | | 7 | 113(4.6) | 45 | [9] | [34] | [-23] | 79 | 341 | CR | -0.1 | OpenShort | | (11) | 13 | -37 | -7 | -20 | 1.3,96 | 59 | Sample size 50 Avg positive next hour return: 1.12%(68%) Avg negative next hour return: -0.88%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.65(hourly_sma_10 -1.57%) 29.58(hourly_sma_20 -5.01%) 28.74(daily_ema_10 -7.71%) 28.45(daily_ema_20 -8.64%)
Resistance Levels:
|
| | | 2 | Nov/4 | 11 | 28.45 | 28.74 | 29.49(0.44) | 30.29(1.2) | 31.14(0.74) | 31.53 | 2.8 | | 7 | 108(8.6) | 50 | [12] | [43] | [1] | 93 | 447 | UT | 0.3 | OpenLong | | (12) | 21 | -3 | -2 | 20 | 1.7,100 | 59 | | 3 | Nov/4 | 10 | 28.45 | 28.74 | 29.36(0.34) | 29.93(0.91) | 30.91(0.68) | 31.56 | 2.8 | | 7 | 100(9.4) | 50 | [10] | [37] | [24] | 100 | 588 | UT | 0.6 | HoldLong | | (13) | 19 | 32 | 2 | 20 | 2,100 | 59 | | 4 | Nov/4 | 9 | 28.45 | 28.74 | 29.26(0.24) | 29.66(1.02) | 30.7(0.92) | 31.22 | 2.5 | | 7 | 90(10.7) | 50 | [7] | [44] | [24] | 100 | 660 | UT | 0.5 | HoldLong? | | (10) | 26 | 29 | 2 | 20 | 2,100 | 59 | | 5 | Nov/3 | 15 | 28.27 | 28.47 | 29.19(0.17) | 29.36(0.79) | 30.42(1.37) | 30.92 | 2.9 | | 5 | 80(-9) | 50 | [5] | [54] | [30] | 100 | 752 | UT | 0.6 | CloseLong? | | (5) | 39 | 42 | 6 | 20 | 2,100 | 63 | | | | |
| 6 | Nov/3 | 14 | 28.27 | 28.47 | 29.14(0.31) | 29.13(0.59) | 30.01(1.94) | 30.49 | 2.4 | | 5 | 89(6.4) | 50 | [9] | [68] | [22] | 93 | 625 | UT | 0.6 | OpenLong | | (3) | 55 | 14 | 14 | 20 | 1.7,100 | 63 | | 7 | Nov/3 | 13 | 28.27 | 28.47 | 29.05(0.28) | 28.96(0.63) | 29.44(1.66) | 30.35 | 2.3 | | 5 | 82(5.8) | 50 | [8] | [61] | [24] | 93 | 578 | UT | 1.2 | OpenLong | | (8) | 47 | 4 | 39 | 20 | 1.7,100 | 63 | | 8 | Nov/3 | 12 | 28.27 | 28.47 | 28.97(0.38) | 28.78(0.7) | 28.96(1.19) | 30.31 | 2.2 | | 5 | 76(6.8) | 50 | [11] | [49] | [34] | 82 | 379 | UT | 1.9 | OpenLong | | (9) | 33 | 21 | 55 | 20 | 1.9,84 | 63 | | 9 | Nov/3 | 11 | 28.27 | 28.47 | 28.86(0.38) | 28.58(0.35) | 28.62(1.24) | 30.1 | 2 | | 5 | 70(2.8) | 50 | [11] | [46] | [74] | 51 | 363 | UT | 2.3 | OpenLong | | (10) | 35 | 130 | 43 | 20 | 2,51 | 63 | | 10 | Nov/3 | 10 | 28.27 | 28.47 | 28.75(0.17) | 28.58(0) | 28.27(0.35) | 28.84 | 0.6 | | 5 | 67(-5.8) | 50 | [5] | [14] | [53] | -24 | -51 | UT | 0.9 | OpenLong | | (5) | 10 | 131 | 4 | 20 | 0.1,24 | 63 | | | | |
| 11 | Nov/3 | 9 | 28.27 | 28.47 | 28.7(-0.24) | 28.48(-0.7) | 28.17(-1.09) | 27.62 | -0.7 | | 5 | 73(10.8) | -30 | [-7] | [-39] | [-21] | -84 | -414 | DT | -0.8 | OpenShort? | | (-4) | -31 | -33 | -13 | -20 | -1.6,6 | 63 | | 12 | Nov/2 | 15 | 28.14 | 28.09 | 28.77(-0.21) | 28.68(-0.42) | 28.48(-0.42) | 27.93 | -0.3 | | -3 | 62(-7.7) | -50 | [-6] | [-20] | [-37] | -78 | -189 | DT | -1 | HoldShort? | | (-3) | -12 | -79 | -17 | -20 | -1.5,10 | 45 | | 13 | Nov/2 | 14 | 28.14 | 28.09 | 28.83(0.03) | 28.8(-0.21) | 28.6(0.25) | 28.69 | 0.7 | | -3 | 69(0) | 25 | [1] | [4] | [11] | -36 | -13 | UT | 0.2 | OpenLong | | (-1) | 8 | 32 | -5 | 18 | -0.3,22 | 45 | | 14 | Nov/2 | 13 | 28.14 | 28.09 | 28.82(-0.03) | 28.86(-0.55) | 28.53(-0.52) | 28.38 | 0.3 | | -3 | 69(0.4) | -35 | [-1] | [-26] | [-10] | -44 | -258 | DT | -0.3 | OpenShort | | (-2) | -16 | -29 | -6 | 4 | -0.8,26 | 45 | | 15 | Nov/2 | 12 | 28.14 | 28.09 | 28.83(0.07) | 29.02(-0.45) | 28.68(-0.38) | 28.66 | 0.7 | | -3 | 69(-2.1) | -10 | [2] | [-19] | [-2] | -26 | -235 | DR | -0 | OpenShort | | (1) | -12 | -8 | -3 | 11 | -0.3,32 | 45 | | | | |
| 16 | Nov/2 | 11 | 28.14 | 28.09 | 28.81(0.14) | 29.02(0) | 28.79(-0.28) | 28.74 | 0.8 | | -3 | 71(-3.1) | 0 | [4] | [-8] | [-2] | -21 | -242 | DR | -0.1 | OpenShort | | (3) | -9 | 26 | -17 | -20 | -0.1,32 | 45 | | 17 | Nov/2 | 10 | 28.14 | 28.09 | 28.77(0.1) | 29.15(-0.03) | 28.87(-0.45) | 28.49 | 0.5 | | -3 | 74(-5.4) | -15 | [3] | [-15] | [-11] | -25 | -326 | DR | -0.7 | OpenShort | | (2) | -14 | 10 | -18 | -20 | -0.5,38 | 45 | | 18 | Nov/2 | 9 | 28.14 | 28.09 | 28.74(0.28) | 29.16(0.03) | 29(-0.62) | 28.4 | 0.3 | | -3 | 80(-16.2) | -10 | [9] | [-17] | [-45] | -16 | -582 | DR | -1 | OpenShort? | | (4) | -20 | -76 | -17 | -20 | -0.6,49 | 45 | | 19 | Nov/1 | 15 | 28.25 | 28.12 | 28.66(0.24) | 29.15(0.48) | 29.18(-0.55) | 29.15 | 1 | | -2 | 96(14.3) | -15 | [8] | [-7] | [-10] | 29 | -228 | DR | -0 | OpenShort? | | (13) | -17 | -4 | -6 | -20 | 0.7,61 | 55 | | 20 | Nov/1 | 14 | 28.25 | 28.12 | 28.59(0.25) | 29.01(0.28) | 29.34(-0.54) | 29.19 | 1 | | -2 | 82(-1) | -5 | [8] | [-10] | [-2] | 30 | -194 | DR | -0.2 | OpenShort | | (7) | -17 | 2 | -13 | -7 | 0.8,60 | 55 | | | | |
| 21 | Nov/1 | 13 | 28.25 | 28.12 | 28.52(0.18) | 28.93(0.21) | 29.5(0.24) | 29.17 | 1 | | -2 | 83(1.4) | 5 | [6] | [13] | [-1] | 36 | 105 | CR | -0.4 | HoldShort | | (7) | 8 | 8 | -23 | 3 | 0.9,63 | 55 | | 22 | Nov/1 | 12 | 28.25 | 28.12 | 28.47(0.11) | 28.87(0.03) | 29.43(0.27) | 29.09 | 0.9 | | -2 | 81(1.1) | -20 | [3] | [10] | [-8] | 46 | 176 | CR | -0.5 | HoldShort | | (5) | 8 | -22 | -23 | 20 | 0.8,76 | 55 | | 23 | Nov/1 | 11 | 28.25 | 28.12 | 28.44(0.21) | 28.86(0.24) | 29.35(0.79) | 29.31 | 1.2 | | -2 | 80(2.7) | 0 | [7] | [31] | [-17] | 69 | 297 | CR | -0.1 | HoldShort | | (5) | 25 | -67 | 3 | 20 | 1.2,89 | 55 | | 24 | Nov/1 | 10 | 28.25 | 28.12 | 28.38(0.35) | 28.79(0.56) | 29.12(1.61) | 29.99 | 1.9 | | -2 | 77(14) | 50 | [11] | [62] | [20] | 105 | 624 | UT | 1.2 | HoldLong | | (10) | 50 | 3 | 20 | 20 | 2.3,97 | 55 | | 25 | Nov/1 | 9 | 28.25 | 28.12 | 28.28(0.28) | 28.63(0.6) | 28.66(1.09) | 29.96 | 1.9 | | -2 | 63(14) | 50 | [9] | [46] | [62] | 115 | 583 | UT | 2.3 | HoldLong? | | (10) | 34 | 124 | 34 | 20 | 2.9,92 | 55 | | | | |
| 26 | Oct/31 | 15 | 28.31 | 28.01 | 28.2(0.07) | 28.46(0.21) | 28.35(0.14) | 28.76 | 0.5 | | -3 | 49(5.1) | -5 | [2] | [8] | [10] | 60 | 163 | RG | 0.9 | SmallShort? | | (3) | 4 | 12 | 20 | 20 | 1.2,80 | 53 | | 27 | Oct/31 | 14 | 28.31 | 28.01 | 28.18(0.14) | 28.4(0.35) | 28.31(-0.18) | 28.64 | 0.3 | | -3 | 44(0.8) | 25 | [4] | [1] | [15] | 44 | -32 | UT | 0.8 | OpenLong | | (1) | -6 | 46 | 0 | -7 | 1.1,66 | 53 | | 28 | Oct/31 | 13 | 28.31 | 28.01 | 28.14(0.07) | 28.3(0.46) | 28.36(-0.39) | 28.2 | -0.1 | | -3 | 43(-0.8) | -10 | [2] | [-4] | [-2] | 13 | -155 | DR | -0.4 | OpenShort | | (2) | -12 | 35 | -18 | -20 | 0.1,60 | 53 | | 29 | Oct/31 | 12 | 28.31 | 28.01 | 28.14(0) | 28.17(0.04) | 28.47(-0.45) | 27.87 | -0.4 | | -3 | 44(-0.1) | -50 | [0] | [-13] | [-27] | 1 | -208 | DR | -1.4 | OpenShort | | (1) | -14 | -45 | -33 | -20 | -0.6,66 | 53 | | 30 | Oct/31 | 11 | 28.31 | 28.01 | 28.12(0.04) | 28.16(0.18) | 28.6(0.11) | 28.3 | -0 | | -3 | 44(0.2) | -30 | [1] | [7] | [-11] | 43 | 47 | CR | -0.7 | HoldShort | | (2) | 3 | -25 | -16 | 0 | 0.4,83 | 53 | | | | |
| 31 | Oct/31 | 10 | 28.31 | 28.01 | 28.11(0.04) | 28.11(0.04) | 28.57(0.18) | 28.54 | 0.2 | | -3 | 44(-0.7) | -30 | [1] | [7] | [-9] | 68 | 157 | CR | -0.1 | HoldShort | | (2) | 6 | -43 | -2 | 20 | 1,93 | 53 | | 32 | Oct/31 | 9 | 28.31 | 28.01 | 28.1(0.25) | 28.1(0.32) | 28.52(1.03) | 28.96 | 0.7 | | -3 | 45(6.9) | 50 | [8] | [39] | [27] | 100 | 317 | UT | 1 | HoldLong? | | (4) | 32 | 28 | 19 | 20 | 2,100 | 53 | | 33 | Oct/28 | 15 | 28.37 | 27.98 | 28.03(0.25) | 28.01(0.21) | 28.23(1.33) | 28.69 | 0.3 | | -2 | 38(-0.5) | 50 | [8] | [47] | [21] | 91 | 324 | UT | 1.2 | HoldLong? | | (5) | 41 | 21 | 26 | 20 | 1.8,96 | 56 | | 34 | Oct/28 | 14 | 28.37 | 27.98 | 27.96(0.32) | 27.95(0.07) | 27.86(0.51) | 28.49 | 0.1 | | -2 | 38(-7.8) | 50 | [10] | [20] | [24] | 75 | -9 | UT | 1.7 | HoldLong | | (6) | 15 | 31 | 29 | 20 | 1.4,90 | 56 | | 35 | Oct/28 | 13 | 28.37 | 27.98 | 27.87(0.29) | 27.95(0) | 27.72(0.29) | 28.2 | -0.2 | | -2 | 46(-7.8) | 50 | [9] | [12] | [14] | 44 | -102 | UT | 1 | OpenLong | | (10) | 9 | 12 | 29 | 20 | 0.7,76 | 56 | | | | |
| 36 | Oct/28 | 12 | 28.37 | 27.98 | 27.79(0.32) | 27.93(-0.07) | 27.64(-0.04) | 28.09 | -0.3 | | -2 | 54(-6.6) | 50 | [10] | [1] | [17] | 12 | -227 | UT | 0.8 | OpenLong | | (9) | -1 | 39 | 2 | 20 | 0.6,47 | 56 | | 37 | Oct/28 | 11 | 28.37 | 27.98 | 27.7(0.18) | 27.95(-0.07) | 27.65(-0.5) | 27.73 | -0.6 | | -2 | 61(-4.3) | 45 | [5] | [-14] | [25] | -12 | -300 | RG | 0.1 | Wait | | (7) | -15 | 95 | -16 | -20 | 0.1,36 | 56 | | 38 | Oct/28 | 10 | 28.37 | 27.98 | 27.65(-0.11) | 27.97(-0.43) | 27.79(-1.07) | 26.87 | -1.5 | | -2 | 65(1.2) | -50 | [-3] | [-39] | [-54] | -42 | -442 | DT | -1.4 | OpenShort | | (1) | -32 | -96 | -37 | -20 | -1.2,38 | 56 | | 39 | Oct/28 | 9 | 28.37 | 27.98 | 27.68(0.11) | 28.09(0.07) | 28.09(-0.18) | 27.77 | -0.6 | | -2 | 64(0.2) | -15 | [3] | [-3] | [-10] | 6 | -128 | DR | -0.5 | OpenShort? | | (4) | -5 | 0 | -22 | -20 | 0.1,53 | 56 | | 40 | Oct/27 | 15 | 28.37 | 27.85 | 27.65(0.07) | 28.07(-0.14) | 28.14(-0.35) | 27.77 | -0.6 | | -6 | 64(-0.7) | -50 | [2] | [-13] | [-21] | 35 | -122 | DR | -0.6 | OpenShort? | | (1) | -11 | -50 | -10 | -20 | 0.2,80 | 50 | | | | |
| 41 | Oct/27 | 14 | 28.37 | 27.85 | 27.63(0.14) | 28.11(0.04) | 28.14(0) | 28.25 | -0.1 | | -6 | 64(2.1) | -35 | [4] | [0] | [-1] | 68 | 79 | DR | 0 | OpenShort | | (5) | 0 | -8 | -2 | 20 | 1,93 | 50 | | 42 | Oct/27 | 13 | 28.37 | 27.85 | 27.59(0.18) | 28.1(0.18) | 28.24(0.32) | 28.33 | -0 | | -6 | 62(2) | 5 | [5] | [13] | [9] | 72 | 169 | RG | 0.1 | Wait | | (5) | 10 | 23 | -1 | 18 | 1.2,92 | 50 | | 43 | Oct/27 | 12 | 28.37 | 27.85 | 27.54(0.07) | 28.05(0.29) | 28.15(0.21) | 28.11 | -0.3 | | -6 | 60(1.2) | -50 | [2] | [10] | [-8] | 65 | 193 | CR | -0.1 | HoldShort | | (5) | 6 | -12 | -3 | -20 | 1,90 | 50 | | 44 | Oct/27 | 11 | 28.37 | 27.85 | 27.52(0.11) | 27.97(0.58) | 28.09(0.29) | 28.22 | -0.2 | | -6 | 59(2.2) | -25 | [3] | [17] | [-4] | 75 | 213 | CR | 0.2 | HoldShort | | (3) | 9 | -1 | 8 | -20 | 1.2,95 | 50 | | 45 | Oct/27 | 10 | 28.37 | 27.85 | 27.49(0.11) | 27.81(0.58) | 28.01(-0.04) | 28.23 | -0.1 | | -6 | 57(1.4) | -35 | [3] | [7] | [-5] | 74 | 149 | CR | 0.4 | HoldShort | | (3) | -1 | -14 | 7 | -20 | 1.3,91 | 50 | | | | |
| 46 | Oct/27 | 9 | 28.37 | 27.85 | 27.46(0.22) | 27.65(0.73) | 28.02(0.25) | 28.36 | -0 | | -6 | 55(5.5) | 30 | [7] | [19] | [23] | 75 | 172 | UT | 0.6 | OpenLong? | | (5) | 8 | 53 | 5 | 20 | 1.6,85 | 50 | | 47 | Oct/26 | 15 | 28.45 | 27.97 | 27.4(0.04) | 27.45(0.44) | 27.95(-0.04) | 27.86 | -0.6 | | -6 | 50(4) | -25 | [1] | [5] | [2] | 51 | 119 | RG | -0.2 | Wait? | | (3) | -1 | 10 | -7 | 4 | 0.9,78 | 45 | | 48 | Oct/26 | 14 | 28.45 | 27.97 | 27.39(-0.22) | 27.33(0.26) | 27.96(0.47) | 27.77 | -0.6 | | -6 | 46(-9.8) | -50 | [-7] | [15] | [6] | 53 | 477 | UR | -0.4 | SmallShort | | (1) | 14 | -7 | 18 | 20 | 0.8,83 | 45 | | 49 | Oct/26 | 13 | 28.45 | 27.97 | 27.45(-0.22) | 27.26(0.07) | 27.83(0.76) | 27.84 | -0.6 | | -6 | 56(-7.4) | -50 | [-7] | [21] | [3] | 60 | 548 | UR | 0 | SmallShort | | (-7) | 22 | -30 | 20 | 20 | 0.7,92 | 45 | | 50 | Oct/26 | 12 | 28.45 | 27.97 | 27.51(-0.15) | 27.24(0.33) | 27.62(1.21) | 28.12 | -0.3 | | -6 | 63(-5.7) | -25 | [-4] | [39] | [14] | 72 | 668 | UR | 0.7 | SmallShort | | (-5) | 36 | -7 | 24 | 20 | 0.9,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|