Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 4, 2022



GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)


One month low (close): $64.0000      One month high (close): $81.0700

GE Daily Change: 3.43%   Daily StdDev 2.13%   GE EMA_5_Trend: 0.69%   10Minute StdDev: $1.0742

Latest Price :  $81.07(3.43%)

Tue. Nov 8, 2022($1.2)   Mon. Nov 7, 2022($1.5)   Fri. Nov 4, 2022($1)   Thu. Nov 3, 2022($0.4)   Wed. Nov 2, 2022($0.5)   Tue. Nov 1, 2022($0.4)   Mon. Oct 31, 2022($0.4)   Fri. Oct 28, 2022($0.8)  

GE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.73%(54%)   Avg negative next hour return: -0.72%(46%)
     Fri. Nov. 4, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/412   72.86  77.04  78.57(0.11 79.08(0.32 79.89(0.3579.671.3    2918(0.2)50[5][31][-16]68116CR-0.2HoldShort    (5)16-38-14-161.2,8886

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.08(hourly_sma_10 -0.74%)   78.57(hourly_sma_20 -1.38%)   77.04(daily_ema_10 -3.3%)   72.86(daily_ema_20 -8.55%)  
Resistance Levels:
 
2Nov/411   72.86  77.04  78.48(0.14 78.83(0.29 79.61(0.4980.331.4    2918(2.1)50[7][37][4]97220UT0.8OpenLong    (8)23-1825202,9786
3Nov/410   72.86  77.04  78.37(0.15 78.6(0.19 79.22(0.4880.651.5    2916(2.8)50[7][34][18]107260UT1.7HoldLong    (8)23729202.8,8786
4Nov/49   72.86  77.04  78.25(0.13 78.45(0.29 78.84(0.6580.531.5    2913(5.6)50[6][44][59]109322UT2.5HoldLong?    (8)3113425203.4,7486
5Nov/315   72.03  76.2  78.15(-0.09 78.22(0.03 78.33(0.0878.251.3    277(-3)35[-4][8][1]23123UR-0.2SmallShort?    (-2)43-130.3,6586
 
6Nov/314   72.03  76.2  78.22(0.01 78.22(0)  78.27(0.2778.21.2    2710(-0.1)50[1][18][-4]1959CR-0.1HoldShort    (-5)13-1610-6-0,6986
7Nov/313   72.03  76.2  78.21(0.03 78.2(0.09 78.06(0.1278.471.3    2711(0.1)50[1][13][4]3330UT0.8OpenLong    (2)6-22380.5,7086
8Nov/312   72.03  76.2  78.19(0.04 78.13(0.09 77.97(-0.1378.511.3    2710(0)50[2][1][13]26-36UT1OpenLong    (2)-61734170.6,6186
9Nov/311   72.03  76.2  78.16(0.03 78.06(0.01 78.07(-0.0378.231.3    2710(0)50[1][4][7]-12-29UT0.3OpenLong    (1)-1163150.1,3686
10Nov/310   72.03  76.2  78.14(-0.04 78.06(0)  78.09(-0.0477.961.2    2710(-0.2)50[-2][3][13]-3710UR-0.3SmallShort    (0)-252-21-9-0.3,2186
 
11Nov/39   72.03  76.2  78.17(-0.09 78.05(-0.09 78.12(-0.2877.091    2711(1.4)-10[-4][-12][-28]-77-118DT-2OpenShort?    (-4)-13-58-22-20-2.1,2686
12Nov/215   71.41  75.39  78.17(0)  78.12(-0.05 78.34(0.0178.071.4    259(-0.8)25[0][3][-17]-22-18CR-0.6HoldShort?    (-1)1-536-3-0.4,3882
13Nov/214   71.41  75.39  78.24(0.08 78.16(0.15 78.33(0.3778.971.6    2510(0.9)50[4][26][18]26103UT1.3OpenLong    (4)183222201.5,3882
14Nov/213   71.41  75.39  78.18(0.04 78.04(-0.05 78.04(0.0578.431.5    259(0)50[2][6][12]-112UT0.9OpenLong    (1)22114200.6,2482
15Nov/212   71.41  75.39  78.15(0.01 78.08(-0.2 78(0.0378.081.4    259(-0.2)50[1][1][3]-41-14UT0.2OpenLong    (1)1-4520-0.2,1482
 
16Nov/211   71.41  75.39  78.14(0.04 78.24(0.01 77.98(0.0978.141.4    259(-0.3)50[2][9][4]-41-17UT0.4OpenLong    (1)416-3-120,982
17Nov/210   71.41  75.39  78.11(0.04 78.23(-0.01 77.91(-0.0977.871.4    2510(-0.6)50[2][0][-1]-54-95DR-0.1OpenShort    (1)-47-6-20-0.5,982
18Nov/29   71.41  75.39  78.08(0.03 78.24(-0.03 77.98(-0.0877.751.3    2510(-0.6)35[1][0][-12]-56-92DR-0.5OpenShort?    (1)-4-25-6-20-0.7,1282
19Nov/115   70.9  74.73  78.06(0.06 78.26(0.03 78.04(-0.1578.171.6    2511(-0.9)50[3][-1][-1]-33-92DR0.3OpenShort?    (3)-78-12-180.2,1289
20Nov/114   70.9  74.73  78.01(0.1 78.24(-0.05 78.16(-0.4578.031.6    2512(-2.5)50[5][-17][2]-35-217RG-0.2Wait    (2)-2117-18-50,1589
 
21Nov/113   70.9  74.73  77.93(0.08 78.28(-0.1 78.51(-0.0577.751.5    2514(-1.3)40[4][1][-18]-38-115CR-1.2HoldShort    (5)-2-29-33-20-0.3,2089
22Nov/112   70.9  74.73  77.87(0.08 78.36(0.05 78.55(0.0678.241.6    2516(-0.4)50[4][10][-3]2-17CR-0.4HoldShort    (6)312-35-170.5,3989
23Nov/111   70.9  74.73  77.81(0.06 78.36(0)  78.5(-0.0178.041.6    2516(-0.8)40[3][5][-18]19-33CR-0.6HoldShort    (3)-1-43-6-200.3,6189
24Nov/110   70.9  74.73  77.76(0.14 78.32(0.14 78.51(0.2878.781.7    2517(1)50[7][23][-16]6158CR0.4HoldShort    (6)13-544181.3,7889
25Nov/19   70.9  74.73  77.65(0.15 78.21(0.23 78.29(0.3179.721.9    2516(3.1)50[7][27][44]107196UT2HoldLong?    (9)1510517202.9,8489
 
26Oct/3115   70.34  73.97  77.53(0.09 78.03(0.05 78.05(-0.1477.941.7    2713(-0.9)50[4][2][-3]38-80CR-0.2HoldShort?    (2)-7-4-8-90.7,7090
27Oct/3114   70.34  73.97  77.46(0.17 77.99(0.08 78.16(0.03781.7    2714(-2.9)50[8][11][-3]49-97CR-0.3HoldShort    (4)11-12-200.9,7690
28Oct/3113   70.34  73.97  77.33(0.16 77.93(0.1 78.16(0) 77.981.7    2716(-1.8)50[8][10][-3]55-83CR-0.2HoldShort    (8)02-14-110.9,8290
29Oct/3112   70.34  73.97  77.21(0.12 77.85(0.08 78.14(0.0377.951.7    2718(-0.4)50[6][11][-11]63-15CR-0.2HoldShort    (8)1-26-7-130.9,9090
30Oct/3111   70.34  73.97  77.12(0.13 77.79(0.26 78.12(0.1478.41.8    2719(0.8)50[6][20][-2]8672CR0.3OpenShort    (7)7-6-151.5,9890
 
31Oct/3110   70.34  73.97  77.02(0.17 77.59(0.28 78.01(0.378.51.8    2718(1.7)50[8][28][14]9792UT0.6OpenLong    (7)14352201.9,9990
32Oct/319   70.34  73.97  76.89(0.1 77.37(0.09 77.78(0.0977.91.7    2716(0)50[5][13][2]8450UT0.2HoldLong?    (6)4-21201.4,9990
33Oct/2815   69.62  73.05  76.81(0.2 77.3(0.14 77.71(0.1977.941.9    2816(-1.9)50[9][22][4]90-6UT0.3HoldLong?    (6)935201.6,10085
34Oct/2814   69.62  73.05  76.66(0.34 77.19(0.12 77.56(0.1477.891.9    2818(-7.1)50[16][20][6]90-153UT0.4HoldLong    (10)786201.6,10085
35Oct/2813   69.62  73.05  76.4(0.34 77.1(0.09 77.45(0.3677.761.9    2825(-5.4)50[16][30][7]80-76UT0.3HoldLong    (16)17104201.2,10085
 
36Oct/2812   69.62  73.05  76.14(0.34 77.03(0.13 77.17(0.2777.61.8    2831(-4.3)50[16][27][8]76-88UT0.3HoldLong    (16)13163201.1,9885
37Oct/2811   69.62  73.05  75.88(0.34 76.93(0.25 76.96(0.0877.341.8    2835(-3.6)50[16][21][2]73-138UT0.2OpenLong    (17)467-171,9885
38Oct/2810   69.62  73.05  75.62(0.37 76.74(0.22 76.9(0.1277.231.7    2838(-3.5)50[17][22][-2]67-137CR0.2HoldShort    (16)6-6001,9285
39Oct/289   69.62  73.05  75.34(0.35 76.57(0.16 76.81(0.0977.341.8    2842(-1.9)50[16][19][22]68-64UT0.3OpenLong?    (18)460-3201.1,9085
40Oct/2715   68.78  71.97  75.08(0.23 76.45(-0.01 76.74(-0.2176.341.9    2544(-4.4)50[11][-2][-7]51-119DR-0.2OpenShort?    (14)-10-15-9-80.7,8384
 
41Oct/2714   68.78  71.97  74.91(0.19 76.46(0.05 76.9(-0.0176.591.9    2548(0.7)50[9][8][-9]6623CR-0.2HoldShort    (12)-1-24-650.9,9384
42Oct/2713   68.78  71.97  74.77(0.2 76.42(0.13 76.91(0.43772    2548(1.6)50[10][31][4]76204UT0OpenLong    (11)209-3191.2,9684
43Oct/2712   68.78  71.97  74.62(0.2 76.32(0.26 76.58(0.3176.852    2546(1.4)50[10][29][-1]77174CR0.1OpenShort    (9)15-51-11.2,9784
44Oct/2711   68.78  71.97  74.47(0.23 76.12(0.54 76.34(0.2576.932    2545(2.3)50[11][33][-6]84156CR0.3OpenShort    (11)12-128-201.4,9984
45Oct/2710   68.78  71.97  74.3(0.24 75.71(0.6 76.15(0.1677.142.1    2542(2.6)50[11][30][12]86174UT0.6OpenLong    (11)832531.7,9384
 
46Oct/279   68.78  71.97  74.12(0.24 75.26(0.57 76.03(0.1376.61.9    2540(2.5)50[11][28][24]75115UT0.4OpenLong?    (11)672-5121.5,8784
47Oct/2615   68.11  71.15  73.94(0.12 74.83(0.43 75.93(-0.1875.421.9    2437(-2.2)50[6][10][-8]6031CR-0.3HoldShort?    (7)-9-8-14-201,8574
48Oct/2614   68.11  71.15  73.85(0.2 74.51(0.53 76.07(0.275.552    2439(0.9)50[10][31][-8]7276CR-0.4HoldShort    (7)10-3324-81.2,9274
49Oct/2613   68.11  71.15  73.7(0.26 74.12(0.56 75.92(0.8876.092.1    2438(2)50[12][64][4]91279UT0.1OpenLong    (11)42-1830201.7,9874
50Oct/2612   68.11  71.15  73.51(0.31 73.71(0.48 75.26(1.0376.382.2    2436(3.5)50[15][70][21]103336UT0.8HoldLong    (14)491034202.1,10074
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA